序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2473-2-0.08%41.29万10.21亿3015.76亿517.82亿1.22亿2093.91万+2.11%-4.70%-8.71%+45.47%+45.47%+45.47%+45.47%
24478Freee软件2471-111-4.30%46.03万11.54亿1443.94亿829.20亿5843.53万3355.72万-11.72%-19.77%-10.31%-28.58%-30.10%-31.27%-19.12%
35842Integral4180+10+0.24%17.83万7.39亿1386.69亿351.95亿3317.45万841.98万+31.86%+22.58%+28.81%+20.81%+93.97%+74.17%+57.14%
47157Lifenet保险1431-11-0.76%21.33万3.02亿1148.80亿442.45亿8027.95万3091.91万+3.17%+0.85%+0.92%+3.77%+32.38%+56.39%+21.79%
55253Cover1559-83-5.05%386.69万61.13亿952.93亿485.80亿6112.42万3116.08万-10.25%-17.34%-10.81%-38.60%-50.90%-19.26%-43.06%
69229Sunwels2525-66-2.55%13.02万3.28亿763.70亿267.99亿3024.54万1061.34万-1.37%-6.72%+11.09%-13.97%+6.09%-19.07%+1.16%
79348ispace月球开发719-4-0.55%34.01万2.47亿669.62亿447.88亿9313.18万6229.19万-0.55%-6.01%-6.14%-32.36%-17.64%-48.46%-21.51%
87342WealthNavi1132-38-3.25%106.13万12.10亿668.51亿509.15亿5905.56万4497.76万-12.65%-22.89%-23.46%-49.17%-32.58%-5.67%-41.95%
95027AnyMind Group1007-47-4.46%20.33万2.06亿591.10亿220.05亿5869.92万2185.20万+0.10%-1.85%-2.52%-6.41%+16.69%+9.46%+10.66%
10147ASORACOM1364-56-3.94%18.78万2.61亿589.53亿33.21亿4322.08万243.50万-5.67%-9.07%-28.29%+56.78%+56.78%+56.78%+56.78%
113479TKP1374-38-2.69%16.70万2.31亿574.96亿219.34亿4184.59万1596.33万-8.09%-5.37%-3.85%-16.12%-34.29%-49.09%-23.58%
129164TRYT50800.00%50.74万2.57亿508.00亿198.27亿1.00亿3903.00万+13.65%-8.96%-18.46%-25.62%-18.85%-55.16%-10.72%
134051GMO Financial Gate6080-400-6.17%7.46万4.57亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
144413Baudroie3155-55-1.71%1.62万5091.00万494.52亿99.26亿1567.42万314.61万-3.96%-5.54%-11.99%-6.10%-2.17%+23.73%-11.50%
153491GA科技1323-42-3.08%8.37万1.11亿486.39亿231.24亿3676.43万1747.87万-9.20%-11.21%+3.28%-12.62%+6.44%+18.65%+0.76%
169158CUC医疗1581-102-6.06%4.04万6491.14万463.48亿116.25亿2931.54万735.30万-4.64%-8.88%-8.77%-47.82%-38.60%-64.31%-29.20%
174419Finatext892-23-2.51%36.85万3.35亿446.63亿179.54亿5007.02万2012.74万+1.36%-9.26%+9.58%-5.51%+29.84%+37.44%+34.74%
183133海帆847+32+3.93%40.36万3.27亿430.01亿143.46亿5076.89万1693.77万+4.31%-9.51%-5.78%-35.24%+13.24%+44.79%+4.44%
194485JTower通信1627-96-5.57%56.95万9.40亿417.66亿160.45亿2567.07万986.16万-12.53%-14.82%-51.14%-66.28%-71.10%-69.87%-67.46%
204431Smaregi2061-13-0.63%3.20万6586.57万396.10亿117.80亿1921.87万571.55万-4.76%-11.81%-6.91%-11.20%-30.77%-19.77%-23.92%
21135AVrain Solution3790-120-3.07%5.11万1.96亿383.17亿82.82亿1011.00万218.51万-7.56%+4.84%-7.22%-37.25%+26.76%+26.76%+26.76%
223496AZoom5890-220-3.60%1.98万1.17亿347.71亿110.69亿590.33万187.92万-4.85%-7.24%+10.51%-8.26%-21.15%-5.31%-18.19%
234477BASE电商286-5-1.72%103.09万2.95亿330.73亿237.13亿1.16亿8291.33万-10.06%-6.54%+5.93%-14.37%+13.94%+7.12%+17.21%
244371Core Concept1916-64-3.23%7.83万1.51亿327.65亿139.53亿1710.09万728.22万-13.38%-15.41%-16.19%-35.51%-33.43%-29.01%-15.22%
259338殷富利3450-100-2.82%5.51万1.93亿326.44亿214.17亿946.19万620.78万-0.58%+2.37%-12.21%-16.57%-30.16%+118.35%-30.16%
264475HENNGE998-37-3.57%27.84万2.81亿322.19亿146.70亿3228.39万1469.89万+0.30%-2.92%-4.31%-37.35%-22.40%+25.22%-17.32%
275254Arent5080-180-3.42%2.79万1.43亿315.23亿90.61亿620.53万178.37万-5.93%-3.61%+5.94%-12.26%+17.73%+19.53%+24.05%
282497UNITED772-7-0.90%5.08万3934.09万302.52亿116.46亿3918.69万1508.49万-0.64%-2.53%-7.21%-15.16%-10.23%+2.05%-14.22%
29166ATasuki Holdings574-2-0.35%11.89万6836.81万295.35亿295.35亿5145.52万5145.52万-4.97%-2.38%-8.01%-14.33%-14.33%-14.33%-14.33%
309522Renewable Japan981-10-1.01%12.19万1.21亿293.14亿114.03亿2988.15万1162.40万+9.36%+1.13%+9.61%-4.20%+25.45%+33.29%-17.35%
314599StemRIM455-8-1.73%6.73万3077.28万279.69亿128.77亿6146.97万2830.04万-1.09%-4.81%+1.56%-20.87%-34.91%-59.73%-21.28%
324259ExaWizards人工智能335-21-5.90%126.63万4.30亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
337774J-TEC666+8+1.22%2.16万1436.33万270.46亿73.23亿4061.00万1099.59万+9.00%+17.88%+0.91%+13.85%+33.47%+16.03%+31.62%
343905Datasection1572-50-3.08%12.65万1.99亿269.21亿168.64亿1712.51万1072.80万-10.63%-9.19%-13.72%+91.24%+467.51%+461.43%+356.98%
357047Port1992-86-4.14%5.54万1.12亿260.39亿135.48亿1307.20万680.14万-1.68%-5.64%+3.64%-11.47%-10.31%+23.04%-15.49%
362986LA控股4150-115-2.70%11.37万4.77亿260.11亿180.42亿626.77万434.74万-6.74%-10.56%-11.80%-8.59%-13.72%+9.21%-8.49%
373914JIG-SAW3870-85-2.15%8800.003442.10万257.12亿96.82亿664.40万250.17万-4.44%-9.68%+0.91%-9.58%-18.78%-21.50%-16.41%
38176ARezil1397-18-1.27%148.21万21.19亿256.28亿81.74亿1834.50万585.09万+20.43%+38.87%+11.85%+16.42%+16.42%+16.42%+16.42%
392998Creal4370-110-2.46%6900.003057.85万255.36亿86.44亿584.36万197.80万-0.46%-1.91%+9.66%-16.60%+13.07%-3.53%-15.15%
404489Payroll1376+1+0.07%100.0013.76万247.35亿2.29亿1797.63万16.65万+0.07%+0.07%+0.07%-0.15%+46.23%+94.35%+47.17%
419341Genova1331+45+3.50%8.79万1.16亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
429163Nareru集团2610+42+1.64%4.06万1.07亿222.71亿98.64亿853.28万377.93万-0.95%-1.14%-0.19%-24.46%+3.12%+2.76%-8.68%
434011Headwaters11660-600-4.89%2.94万3.50亿221.35亿90.27亿189.83万77.42万-13.95%-5.66%+6.48%-18.23%+35.90%+18.14%+47.04%
443793Drecom726-28-3.71%13.23万9754.35万207.65亿74.97亿2860.25万1032.71万-2.16%-6.80%-30.79%-39.70%+3.71%+7.56%-14.69%
454493Cyber Security Cloud2264-13-0.57%10.55万2.33亿207.40亿154.19亿916.08万681.07万-5.27%-16.55%-14.57%-20.39%+2.68%+0.04%+3.62%
465129FIXER1398-22-1.55%2.58万3640.03万206.51亿26.12亿1477.20万186.82万-2.24%-6.43%-17.86%+0.07%+19.90%-25.64%+0.50%
475586Laboro.AI1301-69-5.04%31.91万4.27亿206.42亿68.94亿1586.66万529.88万-21.15%+9.51%+4.16%+36.80%+55.44%+8.87%+76.77%
486561Hanatour Japan1575-8-0.51%5400.00850.11万197.75亿51.89亿1255.55万329.43万-2.23%-10.56%-5.75%-3.26%-5.86%-28.73%-11.76%
495246ELEMENTS847-13-1.51%9.56万8205.83万196.17亿73.86亿2316.00万872.07万-0.82%+3.29%+6.41%+11.01%+113.89%-17.04%+146.22%
502937St.Cousair2120-24-1.12%6600.001392.49万195.68亿82.20亿923.02万387.74万+0.43%+0.81%+1.92%-10.74%-22.12%-45.64%-18.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2473-2-0.08%41.29万10.21亿3015.76亿517.82亿1.22亿2093.91万+2.11%-4.70%-8.71%+45.47%+45.47%+45.47%+45.47%
24478Freee软件
2471-111-4.30%46.03万11.54亿1443.94亿829.20亿5843.53万3355.72万-11.72%-19.77%-10.31%-28.58%-30.10%-31.27%-19.12%
35842Integral
4180+10+0.24%17.83万7.39亿1386.69亿351.95亿3317.45万841.98万+31.86%+22.58%+28.81%+20.81%+93.97%+74.17%+57.14%
47157Lifenet保险
1431-11-0.76%21.33万3.02亿1148.80亿442.45亿8027.95万3091.91万+3.17%+0.85%+0.92%+3.77%+32.38%+56.39%+21.79%
55253Cover
1559-83-5.05%386.69万61.13亿952.93亿485.80亿6112.42万3116.08万-10.25%-17.34%-10.81%-38.60%-50.90%-19.26%-43.06%
69229Sunwels
2525-66-2.55%13.02万3.28亿763.70亿267.99亿3024.54万1061.34万-1.37%-6.72%+11.09%-13.97%+6.09%-19.07%+1.16%
79348ispace月球开发
719-4-0.55%34.01万2.47亿669.62亿447.88亿9313.18万6229.19万-0.55%-6.01%-6.14%-32.36%-17.64%-48.46%-21.51%
87342WealthNavi
1132-38-3.25%106.13万12.10亿668.51亿509.15亿5905.56万4497.76万-12.65%-22.89%-23.46%-49.17%-32.58%-5.67%-41.95%
95027AnyMind Group
1007-47-4.46%20.33万2.06亿591.10亿220.05亿5869.92万2185.20万+0.10%-1.85%-2.52%-6.41%+16.69%+9.46%+10.66%
10147ASORACOM
1364-56-3.94%18.78万2.61亿589.53亿33.21亿4322.08万243.50万-5.67%-9.07%-28.29%+56.78%+56.78%+56.78%+56.78%
113479TKP
1374-38-2.69%16.70万2.31亿574.96亿219.34亿4184.59万1596.33万-8.09%-5.37%-3.85%-16.12%-34.29%-49.09%-23.58%
129164TRYT
50800.00%50.74万2.57亿508.00亿198.27亿1.00亿3903.00万+13.65%-8.96%-18.46%-25.62%-18.85%-55.16%-10.72%
134051GMO Financial Gate
6080-400-6.17%7.46万4.57亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
144413Baudroie
3155-55-1.71%1.62万5091.00万494.52亿99.26亿1567.42万314.61万-3.96%-5.54%-11.99%-6.10%-2.17%+23.73%-11.50%
153491GA科技
1323-42-3.08%8.37万1.11亿486.39亿231.24亿3676.43万1747.87万-9.20%-11.21%+3.28%-12.62%+6.44%+18.65%+0.76%
169158CUC医疗
1581-102-6.06%4.04万6491.14万463.48亿116.25亿2931.54万735.30万-4.64%-8.88%-8.77%-47.82%-38.60%-64.31%-29.20%
174419Finatext
892-23-2.51%36.85万3.35亿446.63亿179.54亿5007.02万2012.74万+1.36%-9.26%+9.58%-5.51%+29.84%+37.44%+34.74%
183133海帆
847+32+3.93%40.36万3.27亿430.01亿143.46亿5076.89万1693.77万+4.31%-9.51%-5.78%-35.24%+13.24%+44.79%+4.44%
194485JTower通信
1627-96-5.57%56.95万9.40亿417.66亿160.45亿2567.07万986.16万-12.53%-14.82%-51.14%-66.28%-71.10%-69.87%-67.46%
204431Smaregi
2061-13-0.63%3.20万6586.57万396.10亿117.80亿1921.87万571.55万-4.76%-11.81%-6.91%-11.20%-30.77%-19.77%-23.92%
21135AVrain Solution
3790-120-3.07%5.11万1.96亿383.17亿82.82亿1011.00万218.51万-7.56%+4.84%-7.22%-37.25%+26.76%+26.76%+26.76%
223496AZoom
5890-220-3.60%1.98万1.17亿347.71亿110.69亿590.33万187.92万-4.85%-7.24%+10.51%-8.26%-21.15%-5.31%-18.19%
234477BASE电商
286-5-1.72%103.09万2.95亿330.73亿237.13亿1.16亿8291.33万-10.06%-6.54%+5.93%-14.37%+13.94%+7.12%+17.21%
244371Core Concept
1916-64-3.23%7.83万1.51亿327.65亿139.53亿1710.09万728.22万-13.38%-15.41%-16.19%-35.51%-33.43%-29.01%-15.22%
259338殷富利
3450-100-2.82%5.51万1.93亿326.44亿214.17亿946.19万620.78万-0.58%+2.37%-12.21%-16.57%-30.16%+118.35%-30.16%
264475HENNGE
998-37-3.57%27.84万2.81亿322.19亿146.70亿3228.39万1469.89万+0.30%-2.92%-4.31%-37.35%-22.40%+25.22%-17.32%
275254Arent
5080-180-3.42%2.79万1.43亿315.23亿90.61亿620.53万178.37万-5.93%-3.61%+5.94%-12.26%+17.73%+19.53%+24.05%
282497UNITED
772-7-0.90%5.08万3934.09万302.52亿116.46亿3918.69万1508.49万-0.64%-2.53%-7.21%-15.16%-10.23%+2.05%-14.22%
29166ATasuki Holdings
574-2-0.35%11.89万6836.81万295.35亿295.35亿5145.52万5145.52万-4.97%-2.38%-8.01%-14.33%-14.33%-14.33%-14.33%
309522Renewable Japan
981-10-1.01%12.19万1.21亿293.14亿114.03亿2988.15万1162.40万+9.36%+1.13%+9.61%-4.20%+25.45%+33.29%-17.35%
314599StemRIM
455-8-1.73%6.73万3077.28万279.69亿128.77亿6146.97万2830.04万-1.09%-4.81%+1.56%-20.87%-34.91%-59.73%-21.28%
324259ExaWizards人工智能
335-21-5.90%126.63万4.30亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
337774J-TEC
666+8+1.22%2.16万1436.33万270.46亿73.23亿4061.00万1099.59万+9.00%+17.88%+0.91%+13.85%+33.47%+16.03%+31.62%
343905Datasection
1572-50-3.08%12.65万1.99亿269.21亿168.64亿1712.51万1072.80万-10.63%-9.19%-13.72%+91.24%+467.51%+461.43%+356.98%
357047Port
1992-86-4.14%5.54万1.12亿260.39亿135.48亿1307.20万680.14万-1.68%-5.64%+3.64%-11.47%-10.31%+23.04%-15.49%
362986LA控股
4150-115-2.70%11.37万4.77亿260.11亿180.42亿626.77万434.74万-6.74%-10.56%-11.80%-8.59%-13.72%+9.21%-8.49%
373914JIG-SAW
3870-85-2.15%8800.003442.10万257.12亿96.82亿664.40万250.17万-4.44%-9.68%+0.91%-9.58%-18.78%-21.50%-16.41%
38176ARezil
1397-18-1.27%148.21万21.19亿256.28亿81.74亿1834.50万585.09万+20.43%+38.87%+11.85%+16.42%+16.42%+16.42%+16.42%
392998Creal
4370-110-2.46%6900.003057.85万255.36亿86.44亿584.36万197.80万-0.46%-1.91%+9.66%-16.60%+13.07%-3.53%-15.15%
404489Payroll
1376+1+0.07%100.0013.76万247.35亿2.29亿1797.63万16.65万+0.07%+0.07%+0.07%-0.15%+46.23%+94.35%+47.17%
419341Genova
1331+45+3.50%8.79万1.16亿236.79亿74.59亿1779.01万560.42万+1.22%-6.79%+5.63%-7.63%-15.22%-31.32%-17.64%
429163Nareru集团
2610+42+1.64%4.06万1.07亿222.71亿98.64亿853.28万377.93万-0.95%-1.14%-0.19%-24.46%+3.12%+2.76%-8.68%
434011Headwaters
11660-600-4.89%2.94万3.50亿221.35亿90.27亿189.83万77.42万-13.95%-5.66%+6.48%-18.23%+35.90%+18.14%+47.04%
443793Drecom
726-28-3.71%13.23万9754.35万207.65亿74.97亿2860.25万1032.71万-2.16%-6.80%-30.79%-39.70%+3.71%+7.56%-14.69%
454493Cyber Security Cloud
2264-13-0.57%10.55万2.33亿207.40亿154.19亿916.08万681.07万-5.27%-16.55%-14.57%-20.39%+2.68%+0.04%+3.62%
465129FIXER
1398-22-1.55%2.58万3640.03万206.51亿26.12亿1477.20万186.82万-2.24%-6.43%-17.86%+0.07%+19.90%-25.64%+0.50%
475586Laboro.AI
1301-69-5.04%31.91万4.27亿206.42亿68.94亿1586.66万529.88万-21.15%+9.51%+4.16%+36.80%+55.44%+8.87%+76.77%
486561Hanatour Japan
1575-8-0.51%5400.00850.11万197.75亿51.89亿1255.55万329.43万-2.23%-10.56%-5.75%-3.26%-5.86%-28.73%-11.76%
495246ELEMENTS
847-13-1.51%9.56万8205.83万196.17亿73.86亿2316.00万872.07万-0.82%+3.29%+6.41%+11.01%+113.89%-17.04%+146.22%
502937St.Cousair
2120-24-1.12%6600.001392.49万195.68亿82.20亿923.02万387.74万+0.43%+0.81%+1.92%-10.74%-22.12%-45.64%-18.08%