序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2758+2+0.07%45.23万12.53亿3363.31亿577.50亿1.22亿2093.91万+6.90%+15.64%+5.91%+62.24%+62.24%+62.24%+62.24%
25842Integral4785+15+0.31%25.10万12.01亿1587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%
34478Freee软件2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
42160GNI集团2375+85+3.71%93.08万21.68亿1184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%
59166GENDA娱乐1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
6186AAstroscale控股1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
75595QPS研究所2330-87-3.60%81.30万19.04亿846.67亿236.67亿3633.78万1015.73万-8.23%-21.81%-26.61%-40.56%+221.38%+170.93%+83.75%
89229Sunwels2718-57-2.05%17.56万4.80亿822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
94592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
106027Bengo4.com3245+45+1.41%13.29万4.29亿723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
11147ASoracom1530+8+0.53%37.38万5.80亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
125027AnyMind Group1070+10+0.94%7.28万7704.15万628.08亿240.95亿5869.92万2251.86万+2.20%+11.11%+0.47%+4.49%+23.27%+19.55%+17.58%
134894Cuorips7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
147806MTG1545+12+0.78%2.74万4224.75万609.26亿183.05亿3943.42万1184.76万+2.52%+3.34%+5.25%-3.26%+15.38%+0.32%+5.60%
157352TWOSTONE&Sons1403+46+3.39%26.92万3.72亿589.17亿134.41亿4199.37万958.03万+3.16%+5.01%-10.92%+18.50%+52.83%+117.86%+27.55%
164051GMO Financial Gate6620-30-0.45%2.78万1.84亿550.80亿210.33亿832.03万317.71万+5.41%+0.30%-8.82%-27.17%-27.09%-38.70%-36.71%
173133海帆1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
187685Buysell 二手交易354500.00%5.02万1.79亿507.42亿133.63亿1431.37万376.94万+1.87%+15.28%+3.65%+18.72%+14.35%-33.74%+10.26%
194485JTower通信1761-24-1.34%16.25万2.85亿452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
207779赛百达因202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
219164TRYT426-11-2.52%129.62万5.53亿426.00亿166.27亿1.00亿3903.00万-7.39%-9.75%-11.06%-35.06%-22.12%-62.40%-25.13%
229204天马航空692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
237095Macbee Planet2721-109-3.85%112.27万30.68亿398.73亿176.07亿1465.39万647.08万-20.90%-22.48%-26.06%-29.87%-40.16%-37.27%-41.17%
244417全球安全专家5280-40-0.75%1.95万1.03亿397.71亿132.31亿753.24万250.59万-4.69%-5.55%+6.56%-4.69%+23.36%-19.88%+10.23%
254375Safie719+16+2.28%6.84万4859.94万397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
269158CUC医疗1338-6-0.45%18.01万2.42亿392.24亿98.38亿2931.54万735.30万-5.91%-11.86%-27.04%-50.55%-42.45%-69.80%-40.08%
274371Core Concept2022+3+0.15%1.94万3908.28万345.78亿147.25亿1710.09万728.22万-4.85%+6.14%-5.20%-24.89%-19.47%-23.44%-10.53%
283496AZoom5840-20-0.34%2.02万1.18亿344.75亿109.75亿590.33万187.92万+0.52%+1.39%-6.86%-7.45%-18.32%-1.68%-18.89%
294165Plaid851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
30135AVrain Solution3235-15-0.46%6.41万2.08亿327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
315254Arent5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
324477BASE电商267-5-1.84%184.89万4.95亿308.76亿222.94亿1.16亿8349.87万-3.61%-6.32%-11.88%-13.87%+16.09%0.00%+9.43%
332497UNITED773-15-1.90%13.90万1.08亿302.91亿116.77亿3918.69万1510.61万-1.78%-1.02%-1.15%-14.96%-8.19%-3.01%-14.11%
347047Port2256+28+1.26%13.69万3.09亿294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
356255NPC1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
362998Creal4765-95-1.95%8900.004192.40万279.10亿94.25亿585.73万197.80万+0.11%+9.67%-1.75%+4.27%+11.72%-25.78%-7.48%
377774J-TEC687-13-1.86%8.65万6034.90万278.99亿75.54亿4061.00万1099.59万-5.63%-0.15%+12.25%+10.27%+43.13%+11.89%+35.77%
384259ExaWizards人工智能336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
396521Oxide2472-97-3.78%8.25万2.07亿272.05亿163.31亿1100.51万660.66万-5.68%-6.11%-13.75%-9.08%-27.93%-33.19%-22.75%
407803Bushiroad386+13+3.49%45.27万1.72亿270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%
412986LA控股4255-65-1.50%2.94万1.26亿268.22亿184.87亿630.35万434.47万-2.30%-0.58%-6.48%-7.60%-9.08%+6.24%-6.17%
429341Genova1506+23+1.55%6.58万9798.87万267.92亿84.40亿1779.01万560.42万+3.65%+5.61%+6.88%+5.68%+2.80%-31.11%-6.81%
435574ABEJA2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
443914JIG-SAW3935-15-0.38%1.29万5045.95万261.44亿98.44亿664.40万250.17万-2.36%+1.68%-3.79%-3.55%-6.86%-23.59%-15.01%
457373Aidma控股1716+6+0.35%3.18万5443.99万261.43亿82.05亿1523.48万478.14万-1.44%-0.06%-0.41%-1.72%+5.54%-26.95%-2.17%
469163Nareru集团2897-73-2.46%10.86万3.15亿248.94亿109.49亿859.29万377.93万+6.00%+7.42%+7.78%-6.09%+9.03%+14.06%+1.36%
472158Fronteo630+14+2.27%14.72万9129.16万247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
484599StemRIM397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
495834SBI租赁服务2999-51-1.67%2.95万8862.05万233.22亿69.77亿777.67万232.64万-4.64%-0.86%-6.13%-22.71%+23.52%+42.00%+17.75%
504425Kudan2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2758+2+0.07%45.23万12.53亿3363.31亿577.50亿1.22亿2093.91万+6.90%+15.64%+5.91%+62.24%+62.24%+62.24%+62.24%
25842Integral
4785+15+0.31%25.10万12.01亿1587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%
34478Freee软件
2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
42160GNI集团
2375+85+3.71%93.08万21.68亿1184.64亿1117.98亿4987.97万4707.28万+8.75%+9.25%+1.19%-24.12%-15.96%+116.11%-16.08%
59166GENDA娱乐
1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
6186AAstroscale控股
1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
75595QPS研究所
2330-87-3.60%81.30万19.04亿846.67亿236.67亿3633.78万1015.73万-8.23%-21.81%-26.61%-40.56%+221.38%+170.93%+83.75%
89229Sunwels
2718-57-2.05%17.56万4.80亿822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
94592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
106027Bengo4.com
3245+45+1.41%13.29万4.29亿723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
11147ASoracom
1530+8+0.53%37.38万5.80亿661.28亿37.26亿4322.08万243.50万+8.59%+12.92%+3.94%+75.86%+75.86%+75.86%+75.86%
125027AnyMind Group
1070+10+0.94%7.28万7704.15万628.08亿240.95亿5869.92万2251.86万+2.20%+11.11%+0.47%+4.49%+23.27%+19.55%+17.58%
134894Cuorips
7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
147806MTG
1545+12+0.78%2.74万4224.75万609.26亿183.05亿3943.42万1184.76万+2.52%+3.34%+5.25%-3.26%+15.38%+0.32%+5.60%
157352TWOSTONE&Sons
1403+46+3.39%26.92万3.72亿589.17亿134.41亿4199.37万958.03万+3.16%+5.01%-10.92%+18.50%+52.83%+117.86%+27.55%
164051GMO Financial Gate
6620-30-0.45%2.78万1.84亿550.80亿210.33亿832.03万317.71万+5.41%+0.30%-8.82%-27.17%-27.09%-38.70%-36.71%
173133海帆
1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
187685Buysell 二手交易
354500.00%5.02万1.79亿507.42亿133.63亿1431.37万376.94万+1.87%+15.28%+3.65%+18.72%+14.35%-33.74%+10.26%
194485JTower通信
1761-24-1.34%16.25万2.85亿452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
207779赛百达因
202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
219164TRYT
426-11-2.52%129.62万5.53亿426.00亿166.27亿1.00亿3903.00万-7.39%-9.75%-11.06%-35.06%-22.12%-62.40%-25.13%
229204天马航空
692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
237095Macbee Planet
2721-109-3.85%112.27万30.68亿398.73亿176.07亿1465.39万647.08万-20.90%-22.48%-26.06%-29.87%-40.16%-37.27%-41.17%
244417全球安全专家
5280-40-0.75%1.95万1.03亿397.71亿132.31亿753.24万250.59万-4.69%-5.55%+6.56%-4.69%+23.36%-19.88%+10.23%
254375Safie
719+16+2.28%6.84万4859.94万397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
269158CUC医疗
1338-6-0.45%18.01万2.42亿392.24亿98.38亿2931.54万735.30万-5.91%-11.86%-27.04%-50.55%-42.45%-69.80%-40.08%
274371Core Concept
2022+3+0.15%1.94万3908.28万345.78亿147.25亿1710.09万728.22万-4.85%+6.14%-5.20%-24.89%-19.47%-23.44%-10.53%
283496AZoom
5840-20-0.34%2.02万1.18亿344.75亿109.75亿590.33万187.92万+0.52%+1.39%-6.86%-7.45%-18.32%-1.68%-18.89%
294165Plaid
851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
30135AVrain Solution
3235-15-0.46%6.41万2.08亿327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
315254Arent
5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
324477BASE电商
267-5-1.84%184.89万4.95亿308.76亿222.94亿1.16亿8349.87万-3.61%-6.32%-11.88%-13.87%+16.09%0.00%+9.43%
332497UNITED
773-15-1.90%13.90万1.08亿302.91亿116.77亿3918.69万1510.61万-1.78%-1.02%-1.15%-14.96%-8.19%-3.01%-14.11%
347047Port
2256+28+1.26%13.69万3.09亿294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
356255NPC
1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
362998Creal
4765-95-1.95%8900.004192.40万279.10亿94.25亿585.73万197.80万+0.11%+9.67%-1.75%+4.27%+11.72%-25.78%-7.48%
377774J-TEC
687-13-1.86%8.65万6034.90万278.99亿75.54亿4061.00万1099.59万-5.63%-0.15%+12.25%+10.27%+43.13%+11.89%+35.77%
384259ExaWizards人工智能
336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
396521Oxide
2472-97-3.78%8.25万2.07亿272.05亿163.31亿1100.51万660.66万-5.68%-6.11%-13.75%-9.08%-27.93%-33.19%-22.75%
407803Bushiroad
386+13+3.49%45.27万1.72亿270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%
412986LA控股
4255-65-1.50%2.94万1.26亿268.22亿184.87亿630.35万434.47万-2.30%-0.58%-6.48%-7.60%-9.08%+6.24%-6.17%
429341Genova
1506+23+1.55%6.58万9798.87万267.92亿84.40亿1779.01万560.42万+3.65%+5.61%+6.88%+5.68%+2.80%-31.11%-6.81%
435574ABEJA
2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
443914JIG-SAW
3935-15-0.38%1.29万5045.95万261.44亿98.44亿664.40万250.17万-2.36%+1.68%-3.79%-3.55%-6.86%-23.59%-15.01%
457373Aidma控股
1716+6+0.35%3.18万5443.99万261.43亿82.05亿1523.48万478.14万-1.44%-0.06%-0.41%-1.72%+5.54%-26.95%-2.17%
469163Nareru集团
2897-73-2.46%10.86万3.15亿248.94亿109.49亿859.29万377.93万+6.00%+7.42%+7.78%-6.09%+9.03%+14.06%+1.36%
472158Fronteo
630+14+2.27%14.72万9129.16万247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
484599StemRIM
397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
495834SBI租赁服务
2999-51-1.67%2.95万8862.05万233.22亿69.77亿777.67万232.64万-4.64%-0.86%-6.13%-22.71%+23.52%+42.00%+17.75%
504425Kudan
2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%