序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
27157Lifenet保险1504-16-1.05%12.96万1.96亿1207.40亿465.02亿8027.95万3091.91万-1.57%+1.08%+6.74%+7.28%+36.98%+49.21%+28.00%
39166GENDA娱乐1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
4186AAstroscale控股1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
59229Sunwels2718-57-2.05%17.56万4.80亿822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
67342WealthNavi1385-65-4.48%224.87万31.36亿817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
74592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
86027Bengo4.com3245+45+1.41%13.29万4.29亿723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
99348ispace月球开发719-11-1.51%46.12万3.33亿669.62亿447.88亿9313.18万6229.19万-2.31%-3.88%-2.97%-27.74%-15.01%-52.35%-21.51%
107806MTG1545+12+0.78%2.74万4224.75万609.26亿183.05亿3943.42万1184.76万+2.52%+3.34%+5.25%-3.26%+15.38%+0.32%+5.60%
114413Baudroie3455+25+0.73%3.30万1.13亿549.40亿115.67亿1590.15万334.79万+3.60%+9.86%+2.67%-10.49%+8.65%+19.55%-3.09%
123491GA科技1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
133133海帆1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
147685Buysell 二手交易354500.00%5.02万1.79亿507.42亿133.63亿1431.37万376.94万+1.87%+15.28%+3.65%+18.72%+14.35%-33.74%+10.26%
154485JTower通信1761-24-1.34%16.25万2.85亿452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
164419Finatext881+16+1.85%17.77万1.57亿441.12亿177.32亿5007.02万2012.74万-1.01%+3.77%-1.23%-9.64%+35.33%+8.90%+33.08%
177779赛百达因202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
189204天马航空692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
194375Safie719+16+2.28%6.84万4859.94万397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
204431Smaregi2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
216030Adventure4900+65+1.34%7.76万3.75亿351.75亿110.41亿717.85万225.33万+1.45%+9.13%-0.81%+24.21%-11.71%-45.13%-11.87%
224371Core Concept2022+3+0.15%1.94万3908.28万345.78亿147.25亿1710.09万728.22万-4.85%+6.14%-5.20%-24.89%-19.47%-23.44%-10.53%
234165Plaid851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
243905Datasection1980-20-1.00%62.11万12.47亿339.08亿212.41亿1712.51万1072.80万-1.49%+0.10%+3.39%+147.19%+622.63%+555.63%+475.58%
25135AVrain Solution3235-15-0.46%6.41万2.08亿327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
265254Arent5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
279522Renewable Japan1045+15+1.46%11.21万1.14亿312.26亿121.47亿2988.15万1162.40万+3.47%+8.85%+15.47%+4.19%+11.29%+31.45%-11.96%
284475HENNGE949+1+0.11%28.70万2.73亿305.52亿138.64亿3219.39万1460.89万-0.63%-2.16%-8.13%-30.07%-20.59%+10.99%-21.38%
297047Port2256+28+1.26%13.69万3.09亿294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
306255NPC1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
312998Creal4765-95-1.95%8900.004192.40万279.10亿94.25亿585.73万197.80万+0.11%+9.67%-1.75%+4.27%+11.72%-25.78%-7.48%
327774J-TEC687-13-1.86%8.65万6034.90万278.99亿75.54亿4061.00万1099.59万-5.63%-0.15%+12.25%+10.27%+43.13%+11.89%+35.77%
334259ExaWizards人工智能336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
349341Genova1506+23+1.55%6.58万9798.87万267.92亿84.40亿1779.01万560.42万+3.65%+5.61%+6.88%+5.68%+2.80%-31.11%-6.81%
355574ABEJA2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
367326SBI保险集团1006-10-0.98%1.81万1825.52万249.69亿60.48亿2482.04万601.24万-3.18%-4.10%-3.08%-6.07%-0.59%+0.10%-2.52%
372158Fronteo630+14+2.27%14.72万9129.16万247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
384489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
394599StemRIM397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
404425Kudan2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
415246ELEMENTS947-11-1.15%21.17万2.04亿219.33亿103.10亿2316.00万1088.74万-2.47%+3.61%+12.20%-6.24%+170.57%+13.01%+175.29%
425129FIXER1441-27-1.84%3.85万5589.20万212.86亿26.92亿1477.20万186.82万+3.00%+8.18%-3.93%-8.97%-6.12%-38.21%+3.59%
437683WA inc2233+121+5.73%3.73万8277.04万212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%
443793Drecom715-3-0.42%15.85万1.13亿204.51亿73.82亿2860.25万1032.41万-0.42%-1.38%-7.02%-31.58%-0.97%+2.00%-15.98%
455038eWeLL1317+71+5.70%4.29万5578.05万197.07亿71.16亿1496.38万540.30万+3.46%+9.39%+1.15%-19.65%-31.50%-47.43%-34.51%
466561Hanatour Japan1534+2+0.13%1.20万1837.05万192.60亿50.54亿1255.55万329.43万-1.22%-0.32%-7.98%-7.31%-9.55%-15.39%-14.06%
474377One Career3185-80-2.45%4.36万1.38亿187.84亿61.15亿589.77万192.00万-1.85%-2.30%-8.21%-10.53%-7.55%-20.97%-21.74%
485586Laboro.AI1182-32-2.64%12.81万1.53亿187.54亿62.88亿1586.66万531.96万-3.90%-11.53%-17.63%-43.17%+61.48%-1.09%+60.60%
494488AI inside4715-85-1.77%8800.004168.70万185.89亿74.02亿394.25万157.00万-3.28%-1.67%-9.50%-42.15%-27.24%-15.50%-27.24%
506613QD Laser434-9-2.03%24.83万1.08亿181.20亿176.13亿4175.11万4058.23万-4.62%-0.23%-6.06%-17.80%-18.27%-36.83%-20.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
27157Lifenet保险
1504-16-1.05%12.96万1.96亿1207.40亿465.02亿8027.95万3091.91万-1.57%+1.08%+6.74%+7.28%+36.98%+49.21%+28.00%
39166GENDA娱乐
1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
4186AAstroscale控股
1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
59229Sunwels
2718-57-2.05%17.56万4.80亿822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
67342WealthNavi
1385-65-4.48%224.87万31.36亿817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
74592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
86027Bengo4.com
3245+45+1.41%13.29万4.29亿723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
99348ispace月球开发
719-11-1.51%46.12万3.33亿669.62亿447.88亿9313.18万6229.19万-2.31%-3.88%-2.97%-27.74%-15.01%-52.35%-21.51%
107806MTG
1545+12+0.78%2.74万4224.75万609.26亿183.05亿3943.42万1184.76万+2.52%+3.34%+5.25%-3.26%+15.38%+0.32%+5.60%
114413Baudroie
3455+25+0.73%3.30万1.13亿549.40亿115.67亿1590.15万334.79万+3.60%+9.86%+2.67%-10.49%+8.65%+19.55%-3.09%
123491GA科技
1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
133133海帆
1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
147685Buysell 二手交易
354500.00%5.02万1.79亿507.42亿133.63亿1431.37万376.94万+1.87%+15.28%+3.65%+18.72%+14.35%-33.74%+10.26%
154485JTower通信
1761-24-1.34%16.25万2.85亿452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
164419Finatext
881+16+1.85%17.77万1.57亿441.12亿177.32亿5007.02万2012.74万-1.01%+3.77%-1.23%-9.64%+35.33%+8.90%+33.08%
177779赛百达因
202-6-2.88%70.53万1.44亿426.49亿202.45亿2.11亿1.00亿-1.94%+3.06%+4.66%-9.82%+0.50%-35.26%-9.82%
189204天马航空
692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
194375Safie
719+16+2.28%6.84万4859.94万397.64亿123.13亿5530.41万1712.49万-3.36%+0.42%+1.70%+12.34%-8.76%-10.24%-8.64%
204431Smaregi
2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
216030Adventure
4900+65+1.34%7.76万3.75亿351.75亿110.41亿717.85万225.33万+1.45%+9.13%-0.81%+24.21%-11.71%-45.13%-11.87%
224371Core Concept
2022+3+0.15%1.94万3908.28万345.78亿147.25亿1710.09万728.22万-4.85%+6.14%-5.20%-24.89%-19.47%-23.44%-10.53%
234165Plaid
851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
243905Datasection
1980-20-1.00%62.11万12.47亿339.08亿212.41亿1712.51万1072.80万-1.49%+0.10%+3.39%+147.19%+622.63%+555.63%+475.58%
25135AVrain Solution
3235-15-0.46%6.41万2.08亿327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
265254Arent
5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
279522Renewable Japan
1045+15+1.46%11.21万1.14亿312.26亿121.47亿2988.15万1162.40万+3.47%+8.85%+15.47%+4.19%+11.29%+31.45%-11.96%
284475HENNGE
949+1+0.11%28.70万2.73亿305.52亿138.64亿3219.39万1460.89万-0.63%-2.16%-8.13%-30.07%-20.59%+10.99%-21.38%
297047Port
2256+28+1.26%13.69万3.09亿294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
306255NPC
1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
312998Creal
4765-95-1.95%8900.004192.40万279.10亿94.25亿585.73万197.80万+0.11%+9.67%-1.75%+4.27%+11.72%-25.78%-7.48%
327774J-TEC
687-13-1.86%8.65万6034.90万278.99亿75.54亿4061.00万1099.59万-5.63%-0.15%+12.25%+10.27%+43.13%+11.89%+35.77%
334259ExaWizards人工智能
336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
349341Genova
1506+23+1.55%6.58万9798.87万267.92亿84.40亿1779.01万560.42万+3.65%+5.61%+6.88%+5.68%+2.80%-31.11%-6.81%
355574ABEJA
2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
367326SBI保险集团
1006-10-0.98%1.81万1825.52万249.69亿60.48亿2482.04万601.24万-3.18%-4.10%-3.08%-6.07%-0.59%+0.10%-2.52%
372158Fronteo
630+14+2.27%14.72万9129.16万247.94亿156.06亿3935.51万2477.13万+0.64%+7.51%+2.27%-11.14%+1.78%-4.69%+1.29%
384489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
394599StemRIM
397-11-2.70%41.57万1.65亿244.25亿105.78亿6152.31万2664.54万-2.22%-13.70%-14.62%-23.80%-28.85%-60.02%-31.31%
404425Kudan
2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
415246ELEMENTS
947-11-1.15%21.17万2.04亿219.33亿103.10亿2316.00万1088.74万-2.47%+3.61%+12.20%-6.24%+170.57%+13.01%+175.29%
425129FIXER
1441-27-1.84%3.85万5589.20万212.86亿26.92亿1477.20万186.82万+3.00%+8.18%-3.93%-8.97%-6.12%-38.21%+3.59%
437683WA inc
2233+121+5.73%3.73万8277.04万212.86亿34.84亿953.26万156.01万+6.79%+11.37%+9.35%-7.73%-5.02%+30.97%-11.04%
443793Drecom
715-3-0.42%15.85万1.13亿204.51亿73.82亿2860.25万1032.41万-0.42%-1.38%-7.02%-31.58%-0.97%+2.00%-15.98%
455038eWeLL
1317+71+5.70%4.29万5578.05万197.07亿71.16亿1496.38万540.30万+3.46%+9.39%+1.15%-19.65%-31.50%-47.43%-34.51%
466561Hanatour Japan
1534+2+0.13%1.20万1837.05万192.60亿50.54亿1255.55万329.43万-1.22%-0.32%-7.98%-7.31%-9.55%-15.39%-14.06%
474377One Career
3185-80-2.45%4.36万1.38亿187.84亿61.15亿589.77万192.00万-1.85%-2.30%-8.21%-10.53%-7.55%-20.97%-21.74%
485586Laboro.AI
1182-32-2.64%12.81万1.53亿187.54亿62.88亿1586.66万531.96万-3.90%-11.53%-17.63%-43.17%+61.48%-1.09%+60.60%
494488AI inside
4715-85-1.77%8800.004168.70万185.89亿74.02亿394.25万157.00万-3.28%-1.67%-9.50%-42.15%-27.24%-15.50%-27.24%
506613QD Laser
434-9-2.03%24.83万1.08亿181.20亿176.13亿4175.11万4058.23万-4.62%-0.23%-6.06%-17.80%-18.27%-36.83%-20.80%