序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
25842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
37157Lifenet保险1520+18+1.20%21.83万3.28亿1220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%
45253Cover1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
57342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
69229Sunwels2775+15+0.54%12.60万3.48亿839.31亿294.52亿3024.54万1061.34万-0.82%+6.08%+0.04%-3.04%+17.58%-19.91%+11.18%
76027Bengo4.com3200-10-0.31%17.37万5.60亿712.98亿227.81亿2228.07万711.89万+4.40%+17.78%+11.03%-10.99%-25.23%-13.04%-26.52%
89348ispace月球开发730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
94894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
105027AnyMind Group1060-8-0.75%15.90万1.66亿622.21亿231.63亿5869.92万2185.20万+0.09%+8.72%+7.94%+2.71%+24.71%+17.26%+16.48%
117806MTG1533-2-0.13%2.85万4314.01万604.53亿181.62亿3943.42万1184.76万+1.32%+3.79%+1.73%-4.31%+13.72%+0.26%+4.78%
123491GA科技1641+154+10.36%188.24万31.17亿603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
133479TKP1425+25+1.79%12.64万1.79亿596.30亿224.80亿4184.59万1577.53万+1.50%+2.00%-1.11%-12.36%-20.39%-43.96%-20.75%
147352TWOSTONE&Sons1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
154413Baudroie3430+45+1.33%3.56万1.21亿545.42亿111.42亿1590.15万324.83万+2.08%+4.73%+1.03%-5.51%+9.58%+18.07%-3.79%
164592SanBio制药775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
173133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
187779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
199164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
204419Finatext86500.00%18.94万1.63亿433.11亿174.10亿5007.02万2012.74万-4.10%-0.46%-8.85%-10.55%+31.06%+7.45%+30.66%
214431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
227095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
234417全球安全专家5320+60+1.14%1.63万8627.80万400.73亿133.32亿753.24万250.59万-4.66%-1.85%+6.93%-2.92%+26.22%-4.83%+11.06%
244165Plaid864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
256030Adventure4835+20+0.42%4.47万2.16亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
264371Core Concept2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
273905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
28135AVrain Solution3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
294477BASE电商27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
302497UNITED788+8+1.03%9.27万7279.07万308.79亿119.04亿3918.69万1510.61万+0.77%+1.29%0.00%-12.44%-6.75%-2.11%-12.44%
314475HENNGE948+1+0.11%28.61万2.71亿305.20亿138.49亿3219.39万1460.89万-4.15%-5.86%-4.15%-30.35%-20.80%+11.01%-21.46%
327047Port2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
334259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
346521Oxide2569-16-0.62%3.73万9574.45万282.72亿169.73亿1100.51万660.67万-0.27%-2.76%-8.54%-6.07%-17.53%-29.52%-19.72%
359341Genova1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
363914JIG-SAW3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
377803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
387373Aidma控股1710+3+0.18%4.31万7361.72万260.51亿81.76亿1523.48万478.14万-0.12%-0.23%-1.89%-3.50%+6.34%-27.39%-2.51%
399163Nareru集团2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
402158Fronteo616-1-0.16%11.47万7031.12万242.43亿152.59亿3935.51万2477.13万+0.65%+4.76%+1.82%-12.75%+0.33%-7.23%-0.96%
415834SBI租赁服务3050+50+1.67%1.40万4213.32万237.19亿70.96亿777.67万232.64万-1.29%+2.35%-2.56%-15.28%+23.48%+44.89%+19.75%
424425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
435246ELEMENTS958+20+2.13%23.69万2.22亿221.87亿104.30亿2316.00万1088.74万-3.52%+8.49%+16.69%+7.64%+164.64%+20.35%+178.49%
443793Drecom718-12-1.64%26.93万1.95亿205.37亿74.13亿2860.25万1032.41万-1.78%-0.28%-8.77%-30.83%-3.10%+1.84%-15.63%
457683WA inc2112+24+1.15%1.49万3102.48万201.30亿32.95亿953.14万156.01万+0.57%+5.86%+2.62%-12.00%-19.91%+25.16%-15.86%
464493Cyber Security Cloud2179+4+0.18%8.88万1.90亿199.61亿148.40亿916.08万681.07万-4.56%-3.97%-11.60%-20.04%+12.55%-20.88%-0.27%
479467AlphaPolis2048+25+1.24%2.58万5249.21万198.39亿53.38亿968.71万260.64万-0.39%+2.45%-0.82%-4.25%-4.34%-20.19%-11.03%
484377One Career326500.00%1.34万4358.70万192.56亿62.69亿589.77万192.00万-1.06%-1.51%-2.83%-5.50%-1.80%-17.86%-19.78%
496561Hanatour Japan1532-18-1.16%1.24万1890.83万192.35亿50.47亿1255.55万329.43万-1.92%-0.78%-8.59%-6.47%-6.59%-15.12%-14.17%
505038eWeLL1246-4-0.32%3.13万3875.16万186.45亿67.32亿1496.38万540.30万-2.66%+1.05%-1.50%-21.09%-33.99%-46.70%-38.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
25842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
37157Lifenet保险
1520+18+1.20%21.83万3.28亿1220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%
45253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
57342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
69229Sunwels
2775+15+0.54%12.60万3.48亿839.31亿294.52亿3024.54万1061.34万-0.82%+6.08%+0.04%-3.04%+17.58%-19.91%+11.18%
76027Bengo4.com
3200-10-0.31%17.37万5.60亿712.98亿227.81亿2228.07万711.89万+4.40%+17.78%+11.03%-10.99%-25.23%-13.04%-26.52%
89348ispace月球开发
730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
94894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
105027AnyMind Group
1060-8-0.75%15.90万1.66亿622.21亿231.63亿5869.92万2185.20万+0.09%+8.72%+7.94%+2.71%+24.71%+17.26%+16.48%
117806MTG
1533-2-0.13%2.85万4314.01万604.53亿181.62亿3943.42万1184.76万+1.32%+3.79%+1.73%-4.31%+13.72%+0.26%+4.78%
123491GA科技
1641+154+10.36%188.24万31.17亿603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
133479TKP
1425+25+1.79%12.64万1.79亿596.30亿224.80亿4184.59万1577.53万+1.50%+2.00%-1.11%-12.36%-20.39%-43.96%-20.75%
147352TWOSTONE&Sons
1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
154413Baudroie
3430+45+1.33%3.56万1.21亿545.42亿111.42亿1590.15万324.83万+2.08%+4.73%+1.03%-5.51%+9.58%+18.07%-3.79%
164592SanBio制药
775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
173133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
187779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
199164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
204419Finatext
86500.00%18.94万1.63亿433.11亿174.10亿5007.02万2012.74万-4.10%-0.46%-8.85%-10.55%+31.06%+7.45%+30.66%
214431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
227095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
234417全球安全专家
5320+60+1.14%1.63万8627.80万400.73亿133.32亿753.24万250.59万-4.66%-1.85%+6.93%-2.92%+26.22%-4.83%+11.06%
244165Plaid
864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
256030Adventure
4835+20+0.42%4.47万2.16亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
264371Core Concept
2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
273905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
28135AVrain Solution
3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
294477BASE电商
27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
302497UNITED
788+8+1.03%9.27万7279.07万308.79亿119.04亿3918.69万1510.61万+0.77%+1.29%0.00%-12.44%-6.75%-2.11%-12.44%
314475HENNGE
948+1+0.11%28.61万2.71亿305.20亿138.49亿3219.39万1460.89万-4.15%-5.86%-4.15%-30.35%-20.80%+11.01%-21.46%
327047Port
2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
334259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
346521Oxide
2569-16-0.62%3.73万9574.45万282.72亿169.73亿1100.51万660.67万-0.27%-2.76%-8.54%-6.07%-17.53%-29.52%-19.72%
359341Genova
1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
363914JIG-SAW
3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
377803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
387373Aidma控股
1710+3+0.18%4.31万7361.72万260.51亿81.76亿1523.48万478.14万-0.12%-0.23%-1.89%-3.50%+6.34%-27.39%-2.51%
399163Nareru集团
2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
402158Fronteo
616-1-0.16%11.47万7031.12万242.43亿152.59亿3935.51万2477.13万+0.65%+4.76%+1.82%-12.75%+0.33%-7.23%-0.96%
415834SBI租赁服务
3050+50+1.67%1.40万4213.32万237.19亿70.96亿777.67万232.64万-1.29%+2.35%-2.56%-15.28%+23.48%+44.89%+19.75%
424425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
435246ELEMENTS
958+20+2.13%23.69万2.22亿221.87亿104.30亿2316.00万1088.74万-3.52%+8.49%+16.69%+7.64%+164.64%+20.35%+178.49%
443793Drecom
718-12-1.64%26.93万1.95亿205.37亿74.13亿2860.25万1032.41万-1.78%-0.28%-8.77%-30.83%-3.10%+1.84%-15.63%
457683WA inc
2112+24+1.15%1.49万3102.48万201.30亿32.95亿953.14万156.01万+0.57%+5.86%+2.62%-12.00%-19.91%+25.16%-15.86%
464493Cyber Security Cloud
2179+4+0.18%8.88万1.90亿199.61亿148.40亿916.08万681.07万-4.56%-3.97%-11.60%-20.04%+12.55%-20.88%-0.27%
479467AlphaPolis
2048+25+1.24%2.58万5249.21万198.39亿53.38亿968.71万260.64万-0.39%+2.45%-0.82%-4.25%-4.34%-20.19%-11.03%
484377One Career
326500.00%1.34万4358.70万192.56亿62.69亿589.77万192.00万-1.06%-1.51%-2.83%-5.50%-1.80%-17.86%-19.78%
496561Hanatour Japan
1532-18-1.16%1.24万1890.83万192.35亿50.47亿1255.55万329.43万-1.92%-0.78%-8.59%-6.47%-6.59%-15.12%-14.17%
505038eWeLL
1246-4-0.32%3.13万3875.16万186.45亿67.32亿1496.38万540.30万-2.66%+1.05%-1.50%-21.09%-33.99%-46.70%-38.04%