序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
24478Freee软件2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
35842Integral3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
47157Lifenet保险1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
55595QPS研究所3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
69166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
72160GNI集团2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
85253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
99229Sunwels2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
109348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
113479TKP1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
127806MTG1477+18+1.23%2.37万3501.99万582.44亿174.99亿3943.42万1184.76万-0.34%-1.99%-4.28%-3.90%+7.81%+3.21%+0.96%
135027AnyMind Group975+32+3.39%12.30万1.19亿572.32亿213.06亿5869.92万2185.20万-6.25%-0.71%-7.67%-2.79%+16.63%-1.22%+7.14%
147352TWOSTONE&Sons1319+19+1.46%20.55万2.69亿553.90亿126.36亿4199.37万958.03万-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
157095Macbee Planet3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
164051GMO Financial Gate6240+220+3.65%7.05万4.32亿519.19亿198.25亿832.03万317.71万-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
174413Baudroie3275+90+2.83%2.75万8915.85万513.33亿103.04亿1567.42万314.61万+2.66%-3.53%-1.50%-4.52%+6.16%+26.94%-8.13%
183491GA科技1389+38+2.81%7.26万1.00亿510.66亿242.78亿3676.43万1747.87万+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
199164TRYT480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
203133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
219204天马航空779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
229158CUC医疗1528-1-0.07%9.83万1.52亿447.94亿112.35亿2931.54万735.30万-7.45%-15.16%-2.61%-45.33%-33.54%-65.51%-31.57%
234485JTower通信1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
244417全球安全专家5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
254431Smaregi2099+52+2.54%4.43万9215.40万403.40亿119.97亿1921.87万571.55万-1.22%-3.14%-7.57%-8.10%-27.75%-15.47%-22.52%
267779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
274375Safie710+28+4.11%9.61万6710.26万392.66亿121.59亿5530.41万1712.49万+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
28135AVrain Solution3485+25+0.72%9.26万3.19亿352.33亿76.15亿1011.00万218.51万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
296030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
304592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
313496AZoom5800+90+1.58%1.70万9799.20万342.39亿108.99亿590.33万187.92万-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
324371Core Concept2000+72+3.73%3.43万6747.02万342.02亿145.64亿1710.09万728.22万-0.15%-3.89%-11.82%-30.29%-27.88%-23.55%-11.50%
334477BASE电商288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
345254Arent5280+170+3.33%3.31万1.72亿327.64亿94.18亿620.53万178.37万+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
354475HENNGE1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
364165Plaid777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
374425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
382497UNITED778+4+0.52%6.11万4735.60万304.87亿117.53亿3918.69万1510.61万+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
399522Renewable Japan99600.00%8.67万8642.16万297.62亿115.78亿2988.15万1162.40万+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%
406521Oxide2642+27+1.03%2.70万7045.48万290.75亿175.92亿1100.51万665.85万-1.67%-5.95%-2.15%-7.14%-20.06%-26.51%-17.44%
414599StemRIM463+14+3.12%7.05万3237.98万284.60亿131.03亿6146.97万2830.04万+1.31%+1.31%-2.11%-19.34%-31.51%-56.53%-19.90%
427774J-TEC68600.00%8.03万5451.03万278.58亿75.43亿4061.00万1099.59万+10.11%+15.10%+9.58%+20.35%+37.20%+16.27%+35.57%
434259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
443914JIG-SAW3915+90+2.35%2.64万1.02亿260.11亿97.94亿664.40万250.17万-1.01%-7.56%+0.38%-7.12%-14.98%-20.59%-15.44%
457326SBI保险集团1033+23+2.28%3.05万3114.59万256.39亿62.11亿2482.04万601.24万+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%
469341Genova1397+75+5.67%9.49万1.30亿248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
474489Payroll1377+2+0.15%800.00110.08万247.53亿2.29亿1797.62万16.65万+0.15%+0.07%+0.22%+0.07%+48.86%+92.32%+47.27%
485834SBI租赁服务2980+53+1.81%3.71万1.09亿231.75亿69.33亿777.67万232.64万-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%
492158Fronteo588+4+0.68%9.20万5386.72万231.41亿145.66亿3935.51万2477.13万-2.97%-2.81%-8.98%-22.83%-14.29%-3.29%-5.47%
509163Nareru集团2685+98+3.79%3.24万8579.65万229.11亿101.47亿853.28万377.93万+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
24478Freee软件
2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
35842Integral
3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
47157Lifenet保险
1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
55595QPS研究所
3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
69166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
72160GNI集团
2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
85253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
99229Sunwels
2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
109348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
113479TKP
1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
127806MTG
1477+18+1.23%2.37万3501.99万582.44亿174.99亿3943.42万1184.76万-0.34%-1.99%-4.28%-3.90%+7.81%+3.21%+0.96%
135027AnyMind Group
975+32+3.39%12.30万1.19亿572.32亿213.06亿5869.92万2185.20万-6.25%-0.71%-7.67%-2.79%+16.63%-1.22%+7.14%
147352TWOSTONE&Sons
1319+19+1.46%20.55万2.69亿553.90亿126.36亿4199.37万958.03万-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
157095Macbee Planet
3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
164051GMO Financial Gate
6240+220+3.65%7.05万4.32亿519.19亿198.25亿832.03万317.71万-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
174413Baudroie
3275+90+2.83%2.75万8915.85万513.33亿103.04亿1567.42万314.61万+2.66%-3.53%-1.50%-4.52%+6.16%+26.94%-8.13%
183491GA科技
1389+38+2.81%7.26万1.00亿510.66亿242.78亿3676.43万1747.87万+1.68%-7.77%+7.76%-5.70%+15.65%+27.67%+5.79%
199164TRYT
480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
203133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
219204天马航空
779+7+0.91%22.87万1.78亿459.22亿252.91亿5894.94万3246.54万-2.38%-8.03%-17.48%-22.33%-19.52%-35.46%-23.18%
229158CUC医疗
1528-1-0.07%9.83万1.52亿447.94亿112.35亿2931.54万735.30万-7.45%-15.16%-2.61%-45.33%-33.54%-65.51%-31.57%
234485JTower通信
1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
244417全球安全专家
5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
254431Smaregi
2099+52+2.54%4.43万9215.40万403.40亿119.97亿1921.87万571.55万-1.22%-3.14%-7.57%-8.10%-27.75%-15.47%-22.52%
267779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
274375Safie
710+28+4.11%9.61万6710.26万392.66亿121.59亿5530.41万1712.49万+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
28135AVrain Solution
3485+25+0.72%9.26万3.19亿352.33亿76.15亿1011.00万218.51万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
296030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
304592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
313496AZoom
5800+90+1.58%1.70万9799.20万342.39亿108.99亿590.33万187.92万-0.34%-7.35%-4.13%-6.60%-23.28%-3.01%-19.44%
324371Core Concept
2000+72+3.73%3.43万6747.02万342.02亿145.64亿1710.09万728.22万-0.15%-3.89%-11.82%-30.29%-27.88%-23.55%-11.50%
334477BASE电商
288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
345254Arent
5280+170+3.33%3.31万1.72亿327.64亿94.18亿620.53万178.37万+0.76%-2.40%+13.06%-11.11%+30.86%+10.46%+28.94%
354475HENNGE
1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
364165Plaid
777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
374425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
382497UNITED
778+4+0.52%6.11万4735.60万304.87亿117.53亿3918.69万1510.61万+2.37%-1.27%-6.71%-13.65%-10.37%+1.83%-13.56%
399522Renewable Japan
99600.00%8.67万8642.16万297.62亿115.78亿2988.15万1162.40万+7.33%+11.04%+8.26%-2.64%+33.16%+38.91%-16.09%
406521Oxide
2642+27+1.03%2.70万7045.48万290.75亿175.92亿1100.51万665.85万-1.67%-5.95%-2.15%-7.14%-20.06%-26.51%-17.44%
414599StemRIM
463+14+3.12%7.05万3237.98万284.60亿131.03亿6146.97万2830.04万+1.31%+1.31%-2.11%-19.34%-31.51%-56.53%-19.90%
427774J-TEC
68600.00%8.03万5451.03万278.58亿75.43亿4061.00万1099.59万+10.11%+15.10%+9.58%+20.35%+37.20%+16.27%+35.57%
434259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
443914JIG-SAW
3915+90+2.35%2.64万1.02亿260.11亿97.94亿664.40万250.17万-1.01%-7.56%+0.38%-7.12%-14.98%-20.59%-15.44%
457326SBI保险集团
1033+23+2.28%3.05万3114.59万256.39亿62.11亿2482.04万601.24万+0.10%-0.29%+2.99%-10.64%-3.46%-0.96%+0.10%
469341Genova
1397+75+5.67%9.49万1.30亿248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
474489Payroll
1377+2+0.15%800.00110.08万247.53亿2.29亿1797.62万16.65万+0.15%+0.07%+0.22%+0.07%+48.86%+92.32%+47.27%
485834SBI租赁服务
2980+53+1.81%3.71万1.09亿231.75亿69.33亿777.67万232.64万-2.45%-4.79%-8.73%-7.31%+13.01%+39.91%+17.00%
492158Fronteo
588+4+0.68%9.20万5386.72万231.41亿145.66亿3935.51万2477.13万-2.97%-2.81%-8.98%-22.83%-14.29%-3.29%-5.47%
509163Nareru集团
2685+98+3.79%3.24万8579.65万229.11亿101.47亿853.28万377.93万+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%