序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2691+35+1.32%35.63万9.54亿3281.60亿563.47亿1.22亿2093.91万-4.47%+8.55%+12.88%+17.77%+58.29%+58.29%+58.29%
25842Integral4720+195+4.31%8.10万3.76亿1565.84亿397.41亿3317.45万841.98万+4.31%+13.73%+44.79%+31.48%+82.38%+96.67%+77.44%
37157Lifenet保险1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
4186AAstroscale控股979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
56027Bengo4.com3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
69348ispace月球开发751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
7147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
85027AnyMind Group1054+4+0.38%4.09万4301.27万618.69亿237.35亿5869.92万2251.86万-1.31%+0.57%+0.48%+3.84%+25.18%+17.77%+15.82%
97806MTG1538+10+0.65%3.00万4619.33万606.50亿182.22亿3943.42万1184.76万+0.20%+2.40%+3.99%-4.17%+11.85%+0.59%+5.13%
104592SanBio制药848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
117352TWOSTONE&Sons1303-32-2.40%20.34万2.68亿547.18亿124.83亿4199.37万958.03万-2.54%+1.64%-10.32%-17.48%+31.09%+95.50%+18.45%
123491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
137685Buysell 二手交易3600+105+3.00%2.42万8588.10万515.29亿135.70亿1431.37万376.94万+1.41%+8.76%+8.27%+29.22%+20.04%-36.51%+11.98%
143133海帆957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
154419Finatext900+3+0.33%6.76万6077.40万450.63亿181.15亿5007.02万2012.74万+4.05%+0.67%+4.29%-6.25%+39.53%+21.29%+35.95%
167779赛百达因211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
179204天马航空711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
189338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
194417全球安全专家5330+70+1.33%1.05万5588.20万401.48亿133.57亿753.24万250.59万+1.33%-4.99%+6.39%-4.31%+18.84%-19.00%+11.27%
204375Safie701+15+2.19%5.11万3586.28万387.68亿120.05亿5530.41万1712.49万-2.37%-4.63%+4.32%+8.01%-10.24%-15.54%-10.93%
214431Smaregi1896+28+1.50%16.67万3.14亿364.39亿108.37亿1921.87万571.55万-9.71%-9.54%-12.51%-14.75%-30.80%-16.62%-30.01%
223905Datasection1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
235254Arent5150+130+2.59%2.29万1.16亿319.57亿91.86亿620.53万178.37万-8.20%-0.77%-3.20%-13.45%+32.56%-7.37%+25.76%
244477BASE电商27100.00%57.96万1.57亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
25166ATasuki控股609-7-1.14%11.92万7264.52万313.36亿313.36亿5145.52万5145.52万+4.10%+8.56%+1.50%-9.10%-9.10%-9.10%-9.10%
267047Port2292-6-0.26%13.79万3.16亿303.23亿157.31亿1323.00万686.34万+1.42%-0.17%+12.57%+9.19%+4.28%+28.40%-2.76%
274475HENNGE928+13+1.42%26.03万2.41亿298.76亿135.57亿3219.39万1460.89万-2.01%-5.98%-6.73%-27.27%-24.31%+0.22%-23.12%
282998Creal4870+90+1.88%1.10万5346.30万285.25亿96.33亿585.73万197.79万-0.71%+4.17%+11.70%-7.94%+9.19%-19.50%-5.44%
299522Renewable Japan951-21-2.16%11.82万1.14亿284.17亿110.54亿2988.15万1162.40万-10.20%+0.11%+2.70%-9.26%-3.94%+20.69%-19.88%
306521Oxide2579+72+2.87%3.08万7836.63万283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
317774J-TEC698-6-0.85%3.03万2127.54万283.46亿76.75亿4061.00万1099.59万+0.72%-2.51%+14.43%+11.50%+45.72%+15.18%+37.94%
32176ARezil1542+47+3.14%33.28万5.09亿282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
334259ExaWizards人工智能337+6+1.81%46.48万1.56亿276.37亿160.95亿8200.99万4775.98万-1.75%-2.03%-8.17%-40.67%-13.37%-45.73%-12.69%
346255NPC1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
355574ABEJA2867+39+1.38%6.95万1.98亿262.48亿122.20亿915.53万426.21万-5.38%-4.05%-9.98%-33.33%-9.13%-44.22%-4.21%
363914JIG-SAW3920+5+0.13%1.29万5068.25万260.44亿98.07亿664.40万250.17万-3.80%+1.16%+0.38%-2.61%-11.31%-32.18%-15.33%
377373Aidma控股1706-1-0.06%1.69万2898.64万259.91亿81.57亿1523.48万478.14万-0.06%-0.35%-0.23%-2.96%+4.53%-30.42%-2.74%
387803Bushiroad370+1+0.27%19.28万7097.88万259.04亿103.99亿7001.21万2810.44万+2.21%+11.45%+16.35%-2.63%-21.44%-56.32%-24.49%
397326SBI保险集团1006+3+0.30%1.69万1697.57万249.69亿60.48亿2482.04万601.24万-0.59%-1.95%-2.04%-5.09%-1.47%-0.59%-2.52%
409163Nareru集团2860-25-0.87%7.80万2.22亿245.76亿108.09亿859.29万377.93万+0.14%+7.48%+8.79%-6.08%+4.57%+12.60%+0.07%
415834SBI租赁服务3080+65+2.16%1.43万4352.40万239.52亿71.65亿777.67万232.64万+2.67%+2.16%-1.44%-21.43%+25.46%+43.12%+20.93%
424425Kudan2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
435129FIXER1391+7+0.51%5.78万8049.56万205.48亿25.99亿1477.20万186.82万-5.69%+1.83%-2.18%-3.74%-1.35%-35.30%0.00%
444493Cyber Security Cloud2144+52+2.49%7.52万1.61亿196.41亿146.02亿916.08万681.07万-1.43%-3.42%-10.29%-24.53%+5.00%-29.01%-1.88%
455038eWeLL1306+37+2.92%1.79万2307.18万195.43亿70.56亿1496.38万540.30万+4.48%+6.87%+7.84%-19.43%-33.20%-49.38%-35.06%
462937St.Cousair2102-8-0.38%1.01万2115.74万194.02亿81.50亿923.02万387.74万-4.37%-1.59%-4.45%-16.29%-19.34%-37.81%-18.78%
475258TMN522+11+2.15%12.02万6287.22万192.81亿34.97亿3693.69万669.95万-2.06%+5.45%+2.96%-19.07%-18.05%-66.39%-21.86%
486561Hanatour Japan1521-17-1.11%1.56万2371.79万190.97亿50.11亿1255.55万329.43万-1.87%-3.86%-4.58%-10.48%-12.54%-16.57%-14.79%
494058Toyokumo1728+13+0.76%2.05万3564.33万187.82亿54.17亿1086.90万313.47万+3.29%+20.59%+18.76%+6.93%+25.58%+3.16%+18.60%
505586Laboro.AI1150-20-1.71%8.77万1.01亿182.47亿61.18亿1586.66万531.96万-2.87%-8.07%-23.54%-39.98%+54.57%-3.77%+56.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2691+35+1.32%35.63万9.54亿3281.60亿563.47亿1.22亿2093.91万-4.47%+8.55%+12.88%+17.77%+58.29%+58.29%+58.29%
25842Integral
4720+195+4.31%8.10万3.76亿1565.84亿397.41亿3317.45万841.98万+4.31%+13.73%+44.79%+31.48%+82.38%+96.67%+77.44%
37157Lifenet保险
1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
4186AAstroscale控股
979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
56027Bengo4.com
3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
69348ispace月球开发
751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
7147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
85027AnyMind Group
1054+4+0.38%4.09万4301.27万618.69亿237.35亿5869.92万2251.86万-1.31%+0.57%+0.48%+3.84%+25.18%+17.77%+15.82%
97806MTG
1538+10+0.65%3.00万4619.33万606.50亿182.22亿3943.42万1184.76万+0.20%+2.40%+3.99%-4.17%+11.85%+0.59%+5.13%
104592SanBio制药
848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
117352TWOSTONE&Sons
1303-32-2.40%20.34万2.68亿547.18亿124.83亿4199.37万958.03万-2.54%+1.64%-10.32%-17.48%+31.09%+95.50%+18.45%
123491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
137685Buysell 二手交易
3600+105+3.00%2.42万8588.10万515.29亿135.70亿1431.37万376.94万+1.41%+8.76%+8.27%+29.22%+20.04%-36.51%+11.98%
143133海帆
957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
154419Finatext
900+3+0.33%6.76万6077.40万450.63亿181.15亿5007.02万2012.74万+4.05%+0.67%+4.29%-6.25%+39.53%+21.29%+35.95%
167779赛百达因
211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
179204天马航空
711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
189338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
194417全球安全专家
5330+70+1.33%1.05万5588.20万401.48亿133.57亿753.24万250.59万+1.33%-4.99%+6.39%-4.31%+18.84%-19.00%+11.27%
204375Safie
701+15+2.19%5.11万3586.28万387.68亿120.05亿5530.41万1712.49万-2.37%-4.63%+4.32%+8.01%-10.24%-15.54%-10.93%
214431Smaregi
1896+28+1.50%16.67万3.14亿364.39亿108.37亿1921.87万571.55万-9.71%-9.54%-12.51%-14.75%-30.80%-16.62%-30.01%
223905Datasection
1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
235254Arent
5150+130+2.59%2.29万1.16亿319.57亿91.86亿620.53万178.37万-8.20%-0.77%-3.20%-13.45%+32.56%-7.37%+25.76%
244477BASE电商
27100.00%57.96万1.57亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
25166ATasuki控股
609-7-1.14%11.92万7264.52万313.36亿313.36亿5145.52万5145.52万+4.10%+8.56%+1.50%-9.10%-9.10%-9.10%-9.10%
267047Port
2292-6-0.26%13.79万3.16亿303.23亿157.31亿1323.00万686.34万+1.42%-0.17%+12.57%+9.19%+4.28%+28.40%-2.76%
274475HENNGE
928+13+1.42%26.03万2.41亿298.76亿135.57亿3219.39万1460.89万-2.01%-5.98%-6.73%-27.27%-24.31%+0.22%-23.12%
282998Creal
4870+90+1.88%1.10万5346.30万285.25亿96.33亿585.73万197.79万-0.71%+4.17%+11.70%-7.94%+9.19%-19.50%-5.44%
299522Renewable Japan
951-21-2.16%11.82万1.14亿284.17亿110.54亿2988.15万1162.40万-10.20%+0.11%+2.70%-9.26%-3.94%+20.69%-19.88%
306521Oxide
2579+72+2.87%3.08万7836.63万283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
317774J-TEC
698-6-0.85%3.03万2127.54万283.46亿76.75亿4061.00万1099.59万+0.72%-2.51%+14.43%+11.50%+45.72%+15.18%+37.94%
32176ARezil
1542+47+3.14%33.28万5.09亿282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
334259ExaWizards人工智能
337+6+1.81%46.48万1.56亿276.37亿160.95亿8200.99万4775.98万-1.75%-2.03%-8.17%-40.67%-13.37%-45.73%-12.69%
346255NPC
1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
355574ABEJA
2867+39+1.38%6.95万1.98亿262.48亿122.20亿915.53万426.21万-5.38%-4.05%-9.98%-33.33%-9.13%-44.22%-4.21%
363914JIG-SAW
3920+5+0.13%1.29万5068.25万260.44亿98.07亿664.40万250.17万-3.80%+1.16%+0.38%-2.61%-11.31%-32.18%-15.33%
377373Aidma控股
1706-1-0.06%1.69万2898.64万259.91亿81.57亿1523.48万478.14万-0.06%-0.35%-0.23%-2.96%+4.53%-30.42%-2.74%
387803Bushiroad
370+1+0.27%19.28万7097.88万259.04亿103.99亿7001.21万2810.44万+2.21%+11.45%+16.35%-2.63%-21.44%-56.32%-24.49%
397326SBI保险集团
1006+3+0.30%1.69万1697.57万249.69亿60.48亿2482.04万601.24万-0.59%-1.95%-2.04%-5.09%-1.47%-0.59%-2.52%
409163Nareru集团
2860-25-0.87%7.80万2.22亿245.76亿108.09亿859.29万377.93万+0.14%+7.48%+8.79%-6.08%+4.57%+12.60%+0.07%
415834SBI租赁服务
3080+65+2.16%1.43万4352.40万239.52亿71.65亿777.67万232.64万+2.67%+2.16%-1.44%-21.43%+25.46%+43.12%+20.93%
424425Kudan
2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
435129FIXER
1391+7+0.51%5.78万8049.56万205.48亿25.99亿1477.20万186.82万-5.69%+1.83%-2.18%-3.74%-1.35%-35.30%0.00%
444493Cyber Security Cloud
2144+52+2.49%7.52万1.61亿196.41亿146.02亿916.08万681.07万-1.43%-3.42%-10.29%-24.53%+5.00%-29.01%-1.88%
455038eWeLL
1306+37+2.92%1.79万2307.18万195.43亿70.56亿1496.38万540.30万+4.48%+6.87%+7.84%-19.43%-33.20%-49.38%-35.06%
462937St.Cousair
2102-8-0.38%1.01万2115.74万194.02亿81.50亿923.02万387.74万-4.37%-1.59%-4.45%-16.29%-19.34%-37.81%-18.78%
475258TMN
522+11+2.15%12.02万6287.22万192.81亿34.97亿3693.69万669.95万-2.06%+5.45%+2.96%-19.07%-18.05%-66.39%-21.86%
486561Hanatour Japan
1521-17-1.11%1.56万2371.79万190.97亿50.11亿1255.55万329.43万-1.87%-3.86%-4.58%-10.48%-12.54%-16.57%-14.79%
494058Toyokumo
1728+13+0.76%2.05万3564.33万187.82亿54.17亿1086.90万313.47万+3.29%+20.59%+18.76%+6.93%+25.58%+3.16%+18.60%
505586Laboro.AI
1150-20-1.71%8.77万1.01亿182.47亿61.18亿1586.66万531.96万-2.87%-8.07%-23.54%-39.98%+54.57%-3.77%+56.25%