序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
25842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
34478Freee软件2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
4186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
59166GENDA娱乐1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
62160GNI集团2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
75595QPS研究所2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
89229Sunwels2775+15+0.54%12.60万3.48亿839.31亿294.52亿3024.54万1061.34万-0.82%+6.08%+0.04%-3.04%+17.58%-19.91%+11.18%
96027Bengo4.com3200-10-0.31%17.37万5.60亿712.98亿227.81亿2228.07万711.89万+4.40%+17.78%+11.03%-10.99%-25.23%-13.04%-26.52%
104894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
11147ASoracom1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
125027AnyMind Group1060-8-0.75%15.90万1.66亿622.21亿238.70亿5869.92万2251.86万+0.09%+8.72%+7.94%+2.71%+24.71%+17.26%+16.48%
137806MTG1533-2-0.13%2.85万4314.01万604.53亿181.62亿3943.42万1184.76万+1.32%+3.79%+1.73%-4.31%+13.72%+0.26%+4.78%
147352TWOSTONE&Sons1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
154051GMO Financial Gate6650-50-0.75%5.54万3.63亿553.30亿211.28亿832.03万317.71万+0.15%+6.57%-13.19%-26.84%-27.56%-37.20%-36.42%
164592SanBio制药775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
173133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
187685Buysell 二手交易3545-5-0.14%3.69万1.29亿507.42亿133.63亿1431.37万376.94万+5.66%+13.08%+2.01%+19.36%+24.12%-33.99%+10.26%
194485JTower通信1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
207779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
219164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
229204天马航空719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
237095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
244417全球安全专家5320+60+1.14%1.63万8627.80万400.73亿133.32亿753.24万250.59万-4.66%-1.85%+6.93%-2.92%+26.22%-4.83%+11.06%
259158CUC医疗1344-20-1.47%14.97万2.02亿394.00亿98.82亿2931.54万735.30万-10.04%-12.04%-25.37%-50.61%-42.27%-69.66%-39.81%
264375Safie703-15-2.09%13.53万9430.12万388.79亿120.39亿5530.41万1712.49万-4.61%-0.99%+1.88%+7.82%-12.02%-11.24%-10.67%
274165Plaid864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
283496AZoom5860-70-1.18%9500.005571.30万345.93亿110.12亿590.33万187.92万-0.17%+1.03%-6.39%-7.28%-19.39%-1.35%-18.61%
294371Core Concept2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
305254Arent5410-200-3.57%6.25万3.41亿335.71亿96.50亿620.53万178.37万+1.12%+2.46%0.00%-7.68%+43.50%-6.88%+32.11%
31135AVrain Solution3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
324477BASE电商27200.00%62.36万1.69亿314.54亿227.12亿1.16亿8349.87万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
332497UNITED788+8+1.03%9.27万7279.07万308.79亿119.04亿3918.69万1510.61万+0.77%+1.29%0.00%-12.44%-6.75%-2.11%-12.44%
347047Port2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
352998Creal4860-45-0.92%1.28万6182.65万284.67亿96.13亿585.73万197.80万-1.32%+13.29%-2.11%+5.19%+18.54%-18.86%-5.63%
367774J-TEC700+7+1.01%3.90万2693.03万284.27亿76.97亿4061.00万1099.59万-2.78%+2.04%+17.45%+9.89%+45.83%+12.72%+38.34%
374259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
386521Oxide2569-16-0.62%3.73万9574.45万282.72亿169.72亿1100.51万660.66万-0.27%-2.76%-8.54%-6.07%-17.53%-29.52%-19.72%
395574ABEJA3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
406255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
412986LA控股4320+90+2.13%2.82万1.21亿272.31亿187.69亿630.35万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
429341Genova1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
433914JIG-SAW3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
447803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
457373Aidma控股1710+3+0.18%4.31万7361.72万260.51亿81.76亿1523.48万478.14万-0.12%-0.23%-1.89%-3.50%+6.34%-27.39%-2.51%
469163Nareru集团2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
474599StemRIM408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
482158Fronteo616-1-0.16%11.47万7031.12万242.43亿152.59亿3935.51万2477.13万+0.65%+4.76%+1.82%-12.75%+0.33%-7.23%-0.96%
495834SBI租赁服务3050+50+1.67%1.40万4213.32万237.19亿70.96亿777.67万232.64万-1.29%+2.35%-2.56%-15.28%+23.48%+44.89%+19.75%
504425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
25842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
34478Freee软件
2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
4186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
59166GENDA娱乐
1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
62160GNI集团
2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
75595QPS研究所
2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
89229Sunwels
2775+15+0.54%12.60万3.48亿839.31亿294.52亿3024.54万1061.34万-0.82%+6.08%+0.04%-3.04%+17.58%-19.91%+11.18%
96027Bengo4.com
3200-10-0.31%17.37万5.60亿712.98亿227.81亿2228.07万711.89万+4.40%+17.78%+11.03%-10.99%-25.23%-13.04%-26.52%
104894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
11147ASoracom
1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
125027AnyMind Group
1060-8-0.75%15.90万1.66亿622.21亿238.70亿5869.92万2251.86万+0.09%+8.72%+7.94%+2.71%+24.71%+17.26%+16.48%
137806MTG
1533-2-0.13%2.85万4314.01万604.53亿181.62亿3943.42万1184.76万+1.32%+3.79%+1.73%-4.31%+13.72%+0.26%+4.78%
147352TWOSTONE&Sons
1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
154051GMO Financial Gate
6650-50-0.75%5.54万3.63亿553.30亿211.28亿832.03万317.71万+0.15%+6.57%-13.19%-26.84%-27.56%-37.20%-36.42%
164592SanBio制药
775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
173133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
187685Buysell 二手交易
3545-5-0.14%3.69万1.29亿507.42亿133.63亿1431.37万376.94万+5.66%+13.08%+2.01%+19.36%+24.12%-33.99%+10.26%
194485JTower通信
1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
207779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
219164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
229204天马航空
719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
237095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
244417全球安全专家
5320+60+1.14%1.63万8627.80万400.73亿133.32亿753.24万250.59万-4.66%-1.85%+6.93%-2.92%+26.22%-4.83%+11.06%
259158CUC医疗
1344-20-1.47%14.97万2.02亿394.00亿98.82亿2931.54万735.30万-10.04%-12.04%-25.37%-50.61%-42.27%-69.66%-39.81%
264375Safie
703-15-2.09%13.53万9430.12万388.79亿120.39亿5530.41万1712.49万-4.61%-0.99%+1.88%+7.82%-12.02%-11.24%-10.67%
274165Plaid
864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
283496AZoom
5860-70-1.18%9500.005571.30万345.93亿110.12亿590.33万187.92万-0.17%+1.03%-6.39%-7.28%-19.39%-1.35%-18.61%
294371Core Concept
2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
305254Arent
5410-200-3.57%6.25万3.41亿335.71亿96.50亿620.53万178.37万+1.12%+2.46%0.00%-7.68%+43.50%-6.88%+32.11%
31135AVrain Solution
3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
324477BASE电商
27200.00%62.36万1.69亿314.54亿227.12亿1.16亿8349.87万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
332497UNITED
788+8+1.03%9.27万7279.07万308.79亿119.04亿3918.69万1510.61万+0.77%+1.29%0.00%-12.44%-6.75%-2.11%-12.44%
347047Port
2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
352998Creal
4860-45-0.92%1.28万6182.65万284.67亿96.13亿585.73万197.80万-1.32%+13.29%-2.11%+5.19%+18.54%-18.86%-5.63%
367774J-TEC
700+7+1.01%3.90万2693.03万284.27亿76.97亿4061.00万1099.59万-2.78%+2.04%+17.45%+9.89%+45.83%+12.72%+38.34%
374259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
386521Oxide
2569-16-0.62%3.73万9574.45万282.72亿169.72亿1100.51万660.66万-0.27%-2.76%-8.54%-6.07%-17.53%-29.52%-19.72%
395574ABEJA
3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
406255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
412986LA控股
4320+90+2.13%2.82万1.21亿272.31亿187.69亿630.35万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
429341Genova
1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
433914JIG-SAW
3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
447803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
457373Aidma控股
1710+3+0.18%4.31万7361.72万260.51亿81.76亿1523.48万478.14万-0.12%-0.23%-1.89%-3.50%+6.34%-27.39%-2.51%
469163Nareru集团
2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
474599StemRIM
408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
482158Fronteo
616-1-0.16%11.47万7031.12万242.43亿152.59亿3935.51万2477.13万+0.65%+4.76%+1.82%-12.75%+0.33%-7.23%-0.96%
495834SBI租赁服务
3050+50+1.67%1.40万4213.32万237.19亿70.96亿777.67万232.64万-1.29%+2.35%-2.56%-15.28%+23.48%+44.89%+19.75%
504425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%