序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件2336+39+1.70%44.18万10.27亿1365.05亿783.90亿5843.53万3355.72万-1.18%+6.67%-11.78%-35.74%-19.92%-29.74%-23.54%
27157Lifenet保险1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
32160GNI集团2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
4186AAstroscale控股979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
59166GENDA娱乐1554-9-0.58%57.56万8.98亿1073.16亿351.96亿6905.79万2264.89万-10.69%-2.69%-2.88%-3.33%+9.82%+89.86%+8.79%
67342WealthNavi1426+41+2.96%173.33万24.56亿842.13亿641.38亿5905.56万4497.76万+7.06%+20.75%+11.32%-17.95%-8.30%+5.24%-26.87%
75595QPS研究所2297-7-0.30%97.00万22.54亿834.68亿233.31亿3633.78万1015.73万-4.25%-6.32%-25.54%-52.54%+208.32%+167.09%+81.15%
86027Bengo4.com3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
99348ispace月球开发751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
10147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
115027AnyMind Group1054+4+0.38%4.09万4301.27万618.69亿237.35亿5869.92万2251.86万-1.31%+0.57%+0.48%+3.84%+25.18%+17.77%+15.82%
124894Cuorips7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
133479TKP1414+21+1.51%9.61万1.35亿591.70亿223.06亿4184.59万1577.53万+1.00%+1.29%-3.08%-16.82%-16.28%-46.54%-21.36%
144592SanBio制药848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
154413Baudroie3450-10-0.29%1.05万3617.05万548.60亿115.50亿1590.15万334.79万+1.92%+7.64%+7.31%-11.08%+0.44%+14.43%-3.23%
164051GMO Financial Gate6540-20-0.30%1.88万1.23亿544.15亿207.78亿832.03万317.71万-2.39%-2.53%+1.08%-23.95%-33.20%-43.47%-37.48%
173491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
183133海帆957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
194485JTower通信1737+17+0.99%19.83万3.41亿445.90亿171.30亿2567.07万986.16万-4.61%-4.19%-3.71%-53.56%-64.37%-73.32%-65.26%
207779赛百达因211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
219164TRYT423-1-0.24%61.28万2.60亿423.00亿165.10亿1.00亿3903.00万-6.21%-10.00%-5.79%-40.00%-17.22%-62.67%-25.66%
229204天马航空711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
239338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
249158CUC医疗1267+42+3.43%20.91万2.59亿371.43亿93.16亿2931.54万735.30万-7.11%-15.53%-20.11%-52.10%-44.91%-71.40%-43.26%
254431Smaregi1896+28+1.50%16.67万3.14亿364.39亿108.37亿1921.87万571.55万-9.71%-9.54%-12.51%-14.75%-30.80%-16.62%-30.01%
263496AZoom5750-30-0.52%6300.003628.40万339.44亿108.06亿590.33万187.92万-3.04%-2.21%-3.36%-8.87%-24.44%-3.52%-20.14%
273905Datasection1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
285254Arent5150+130+2.59%2.29万1.16亿319.57亿91.86亿620.53万178.37万-8.20%-0.77%-3.20%-13.45%+32.56%-7.37%+25.76%
294477BASE电商27100.00%57.96万1.57亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
307047Port2292-6-0.26%13.79万3.16亿303.23亿157.31亿1323.00万686.34万+1.42%-0.17%+12.57%+9.19%+4.28%+28.40%-2.76%
312998Creal4870+90+1.88%1.10万5346.30万285.25亿96.33亿585.73万197.79万-0.71%+4.17%+11.70%-7.94%+9.19%-19.50%-5.44%
329522Renewable Japan951-21-2.16%11.82万1.14亿284.17亿110.54亿2988.15万1162.40万-10.20%+0.11%+2.70%-9.26%-3.94%+20.69%-19.88%
336521Oxide2579+72+2.87%3.08万7836.63万283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
347774J-TEC698-6-0.85%3.03万2127.54万283.46亿76.75亿4061.00万1099.59万+0.72%-2.51%+14.43%+11.50%+45.72%+15.18%+37.94%
355246ELEMENTS1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
369341Genova1580+50+3.27%9.81万1.53亿281.08亿88.55亿1779.01万560.42万+11.19%+10.88%+19.25%+14.66%0.00%-25.58%-2.23%
372986LA控股4390+70+1.62%3.31万1.45亿276.73亿190.73亿630.35万434.47万+3.78%+2.81%-0.68%-4.57%-9.58%+11.00%-3.20%
386255NPC1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
395574ABEJA2867+39+1.38%6.95万1.98亿262.48亿122.20亿915.53万426.21万-5.38%-4.05%-9.98%-33.33%-9.13%-44.22%-4.21%
407373Aidma控股1706-1-0.06%1.69万2898.64万259.91亿81.57亿1523.48万478.14万-0.06%-0.35%-0.23%-2.96%+4.53%-30.42%-2.74%
412158Fronteo634+3+0.48%6.18万3904.91万249.51亿157.05亿3935.51万2477.13万+2.76%+3.59%+4.97%-21.34%+4.97%-8.25%+1.93%
424489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
439163Nareru集团2860-25-0.87%7.80万2.22亿245.76亿108.09亿859.29万377.93万+0.14%+7.48%+8.79%-6.08%+4.57%+12.60%+0.07%
445834SBI租赁服务3080+65+2.16%1.43万4352.40万239.52亿71.65亿777.67万232.64万+2.67%+2.16%-1.44%-21.43%+25.46%+43.12%+20.93%
454599StemRIM37300.00%25.19万9319.26万229.48亿99.39亿6152.31万2664.54万-10.34%-17.66%-17.48%-25.70%-32.67%-62.40%-35.47%
464425Kudan2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
474011Headwaters11220+350+3.22%3.65万4.09亿212.99亿86.87亿189.83万77.42万-2.60%-1.58%-14.42%-31.08%+32.78%-9.22%+41.49%
483793Drecom741+9+1.23%73.48万5.56亿211.94亿76.50亿2860.25万1032.41万+1.51%+5.71%+0.68%-23.29%-5.96%+3.78%-12.93%
497683WA inc2216-5-0.23%6100.001354.81万211.24亿34.57亿953.26万156.01万+6.13%+7.52%+8.63%-3.40%-5.38%+20.60%-11.71%
505129FIXER1391+7+0.51%5.78万8049.56万205.48亿25.99亿1477.20万186.82万-5.69%+1.83%-2.18%-3.74%-1.35%-35.30%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
2336+39+1.70%44.18万10.27亿1365.05亿783.90亿5843.53万3355.72万-1.18%+6.67%-11.78%-35.74%-19.92%-29.74%-23.54%
27157Lifenet保险
1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
32160GNI集团
2457+131+5.63%111.80万27.01亿1225.54亿1156.58亿4987.97万4707.28万+10.53%+16.78%+13.64%-19.04%-13.79%+119.77%-13.18%
4186AAstroscale控股
979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
59166GENDA娱乐
1554-9-0.58%57.56万8.98亿1073.16亿351.96亿6905.79万2264.89万-10.69%-2.69%-2.88%-3.33%+9.82%+89.86%+8.79%
67342WealthNavi
1426+41+2.96%173.33万24.56亿842.13亿641.38亿5905.56万4497.76万+7.06%+20.75%+11.32%-17.95%-8.30%+5.24%-26.87%
75595QPS研究所
2297-7-0.30%97.00万22.54亿834.68亿233.31亿3633.78万1015.73万-4.25%-6.32%-25.54%-52.54%+208.32%+167.09%+81.15%
86027Bengo4.com
3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
99348ispace月球开发
751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
10147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
115027AnyMind Group
1054+4+0.38%4.09万4301.27万618.69亿237.35亿5869.92万2251.86万-1.31%+0.57%+0.48%+3.84%+25.18%+17.77%+15.82%
124894Cuorips
7530+510+7.26%64.23万47.36亿593.55亿382.88亿788.24万508.48万-1.44%+46.78%+153.62%+123.11%+276.50%+348.21%+224.43%
133479TKP
1414+21+1.51%9.61万1.35亿591.70亿223.06亿4184.59万1577.53万+1.00%+1.29%-3.08%-16.82%-16.28%-46.54%-21.36%
144592SanBio制药
848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
154413Baudroie
3450-10-0.29%1.05万3617.05万548.60亿115.50亿1590.15万334.79万+1.92%+7.64%+7.31%-11.08%+0.44%+14.43%-3.23%
164051GMO Financial Gate
6540-20-0.30%1.88万1.23亿544.15亿207.78亿832.03万317.71万-2.39%-2.53%+1.08%-23.95%-33.20%-43.47%-37.48%
173491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
183133海帆
957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
194485JTower通信
1737+17+0.99%19.83万3.41亿445.90亿171.30亿2567.07万986.16万-4.61%-4.19%-3.71%-53.56%-64.37%-73.32%-65.26%
207779赛百达因
211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
219164TRYT
423-1-0.24%61.28万2.60亿423.00亿165.10亿1.00亿3903.00万-6.21%-10.00%-5.79%-40.00%-17.22%-62.67%-25.66%
229204天马航空
711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
239338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
249158CUC医疗
1267+42+3.43%20.91万2.59亿371.43亿93.16亿2931.54万735.30万-7.11%-15.53%-20.11%-52.10%-44.91%-71.40%-43.26%
254431Smaregi
1896+28+1.50%16.67万3.14亿364.39亿108.37亿1921.87万571.55万-9.71%-9.54%-12.51%-14.75%-30.80%-16.62%-30.01%
263496AZoom
5750-30-0.52%6300.003628.40万339.44亿108.06亿590.33万187.92万-3.04%-2.21%-3.36%-8.87%-24.44%-3.52%-20.14%
273905Datasection
1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
285254Arent
5150+130+2.59%2.29万1.16亿319.57亿91.86亿620.53万178.37万-8.20%-0.77%-3.20%-13.45%+32.56%-7.37%+25.76%
294477BASE电商
27100.00%57.96万1.57亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
307047Port
2292-6-0.26%13.79万3.16亿303.23亿157.31亿1323.00万686.34万+1.42%-0.17%+12.57%+9.19%+4.28%+28.40%-2.76%
312998Creal
4870+90+1.88%1.10万5346.30万285.25亿96.33亿585.73万197.79万-0.71%+4.17%+11.70%-7.94%+9.19%-19.50%-5.44%
329522Renewable Japan
951-21-2.16%11.82万1.14亿284.17亿110.54亿2988.15万1162.40万-10.20%+0.11%+2.70%-9.26%-3.94%+20.69%-19.88%
336521Oxide
2579+72+2.87%3.08万7836.63万283.82亿170.38亿1100.51万660.66万-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
347774J-TEC
698-6-0.85%3.03万2127.54万283.46亿76.75亿4061.00万1099.59万+0.72%-2.51%+14.43%+11.50%+45.72%+15.18%+37.94%
355246ELEMENTS
1215+136+12.60%803.17万96.47亿281.39亿132.28亿2316.00万1088.74万+29.53%+25.91%+42.94%+26.43%+256.30%+58.00%+253.20%
369341Genova
1580+50+3.27%9.81万1.53亿281.08亿88.55亿1779.01万560.42万+11.19%+10.88%+19.25%+14.66%0.00%-25.58%-2.23%
372986LA控股
4390+70+1.62%3.31万1.45亿276.73亿190.73亿630.35万434.47万+3.78%+2.81%-0.68%-4.57%-9.58%+11.00%-3.20%
386255NPC
1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
395574ABEJA
2867+39+1.38%6.95万1.98亿262.48亿122.20亿915.53万426.21万-5.38%-4.05%-9.98%-33.33%-9.13%-44.22%-4.21%
407373Aidma控股
1706-1-0.06%1.69万2898.64万259.91亿81.57亿1523.48万478.14万-0.06%-0.35%-0.23%-2.96%+4.53%-30.42%-2.74%
412158Fronteo
634+3+0.48%6.18万3904.91万249.51亿157.05亿3935.51万2477.13万+2.76%+3.59%+4.97%-21.34%+4.97%-8.25%+1.93%
424489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
439163Nareru集团
2860-25-0.87%7.80万2.22亿245.76亿108.09亿859.29万377.93万+0.14%+7.48%+8.79%-6.08%+4.57%+12.60%+0.07%
445834SBI租赁服务
3080+65+2.16%1.43万4352.40万239.52亿71.65亿777.67万232.64万+2.67%+2.16%-1.44%-21.43%+25.46%+43.12%+20.93%
454599StemRIM
37300.00%25.19万9319.26万229.48亿99.39亿6152.31万2664.54万-10.34%-17.66%-17.48%-25.70%-32.67%-62.40%-35.47%
464425Kudan
2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
474011Headwaters
11220+350+3.22%3.65万4.09亿212.99亿86.87亿189.83万77.42万-2.60%-1.58%-14.42%-31.08%+32.78%-9.22%+41.49%
483793Drecom
741+9+1.23%73.48万5.56亿211.94亿76.50亿2860.25万1032.41万+1.51%+5.71%+0.68%-23.29%-5.96%+3.78%-12.93%
497683WA inc
2216-5-0.23%6100.001354.81万211.24亿34.57亿953.26万156.01万+6.13%+7.52%+8.63%-3.40%-5.38%+20.60%-11.71%
505129FIXER
1391+7+0.51%5.78万8049.56万205.48亿25.99亿1477.20万186.82万-5.69%+1.83%-2.18%-3.74%-1.35%-35.30%0.00%