序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
25842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
37157Lifenet保险1520+18+1.20%21.83万3.28亿1220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%
4186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
55253Cover1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
69166GENDA娱乐1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
75595QPS研究所2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
87342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
99348ispace月球开发730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
104894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
11147ASoracom1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
125027AnyMind Group1060-8-0.75%15.90万1.66亿622.21亿238.70亿5869.92万2251.86万+0.09%+8.72%+7.94%+2.71%+24.71%+17.26%+16.48%
137806MTG1533-2-0.13%2.85万4314.01万604.53亿181.62亿3943.42万1184.76万+1.32%+3.79%+1.73%-4.31%+13.72%+0.26%+4.78%
143479TKP1425+25+1.79%12.64万1.79亿596.30亿224.80亿4184.59万1577.53万+1.50%+2.00%-1.11%-12.36%-20.39%-43.96%-20.75%
154592SanBio制药775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
163133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
174485JTower通信1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
187779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
199164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
204419Finatext86500.00%18.94万1.63亿433.11亿174.10亿5007.02万2012.74万-4.10%-0.46%-8.85%-10.55%+31.06%+7.45%+30.66%
219204天马航空719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
224431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
237095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
244417全球安全专家5320+60+1.14%1.63万8627.80万400.73亿133.32亿753.24万250.59万-4.66%-1.85%+6.93%-2.92%+26.22%-4.83%+11.06%
259158CUC医疗1344-20-1.47%14.97万2.02亿394.00亿98.82亿2931.54万735.30万-10.04%-12.04%-25.37%-50.61%-42.27%-69.66%-39.81%
264375Safie703-15-2.09%13.53万9430.12万388.79亿120.39亿5530.41万1712.49万-4.61%-0.99%+1.88%+7.82%-12.02%-11.24%-10.67%
276030Adventure4835+20+0.42%4.47万2.16亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
283496AZoom5860-70-1.18%9500.005571.30万345.93亿110.12亿590.33万187.92万-0.17%+1.03%-6.39%-7.28%-19.39%-1.35%-18.61%
294371Core Concept2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
303905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
319338殷富利3580+35+0.99%14.62万5.21亿338.74亿222.24亿946.19万620.78万+1.70%-0.69%+10.32%-22.09%-21.83%+107.42%-27.53%
32135AVrain Solution3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
334477BASE电商27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
342497UNITED788+8+1.03%9.27万7279.07万308.79亿119.04亿3918.69万1510.61万+0.77%+1.29%0.00%-12.44%-6.75%-2.11%-12.44%
359522Renewable Japan1030-29-2.74%9.33万9640.05万307.78亿119.73亿2988.15万1162.40万+3.21%+3.41%+14.83%+1.78%+13.19%+29.40%-13.23%
364475HENNGE948+1+0.11%28.61万2.71亿305.20亿138.49亿3219.39万1460.89万-4.15%-5.86%-4.15%-30.35%-20.80%+11.01%-21.46%
37166ATasuki控股592+7+1.20%24.51万1.44亿304.61亿304.61亿5145.52万5145.52万+5.15%+4.41%-1.17%-11.64%-11.64%-11.64%-11.64%
38176ARezil1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
397047Port2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
402998Creal4860-45-0.92%1.28万6182.65万284.67亿96.13亿585.73万197.80万-1.32%+13.29%-2.11%+5.19%+18.54%-18.86%-5.63%
414259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
425574ABEJA3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
436255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
442986LA控股4320+90+2.13%2.82万1.21亿272.31亿187.69亿630.35万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
459341Genova1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
463914JIG-SAW3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
477803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
487326SBI保险集团1016+4+0.40%1.99万2013.12万252.18亿61.09亿2482.04万601.24万-1.84%-1.65%-1.93%-3.97%+0.40%+0.40%-1.55%
494599StemRIM408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
504489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
25842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
37157Lifenet保险
1520+18+1.20%21.83万3.28亿1220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%
4186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
55253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
69166GENDA娱乐
1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
75595QPS研究所
2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
87342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
99348ispace月球开发
730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
104894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
11147ASoracom
1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
125027AnyMind Group
1060-8-0.75%15.90万1.66亿622.21亿238.70亿5869.92万2251.86万+0.09%+8.72%+7.94%+2.71%+24.71%+17.26%+16.48%
137806MTG
1533-2-0.13%2.85万4314.01万604.53亿181.62亿3943.42万1184.76万+1.32%+3.79%+1.73%-4.31%+13.72%+0.26%+4.78%
143479TKP
1425+25+1.79%12.64万1.79亿596.30亿224.80亿4184.59万1577.53万+1.50%+2.00%-1.11%-12.36%-20.39%-43.96%-20.75%
154592SanBio制药
775+100+14.81%20.03万1.55亿531.88亿358.56亿6862.97万4626.57万+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
163133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
174485JTower通信
1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
187779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
199164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
204419Finatext
86500.00%18.94万1.63亿433.11亿174.10亿5007.02万2012.74万-4.10%-0.46%-8.85%-10.55%+31.06%+7.45%+30.66%
219204天马航空
719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
224431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
237095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
244417全球安全专家
5320+60+1.14%1.63万8627.80万400.73亿133.32亿753.24万250.59万-4.66%-1.85%+6.93%-2.92%+26.22%-4.83%+11.06%
259158CUC医疗
1344-20-1.47%14.97万2.02亿394.00亿98.82亿2931.54万735.30万-10.04%-12.04%-25.37%-50.61%-42.27%-69.66%-39.81%
264375Safie
703-15-2.09%13.53万9430.12万388.79亿120.39亿5530.41万1712.49万-4.61%-0.99%+1.88%+7.82%-12.02%-11.24%-10.67%
276030Adventure
4835+20+0.42%4.47万2.16亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
283496AZoom
5860-70-1.18%9500.005571.30万345.93亿110.12亿590.33万187.92万-0.17%+1.03%-6.39%-7.28%-19.39%-1.35%-18.61%
294371Core Concept
2019-41-1.99%3.71万7467.54万345.27亿147.03亿1710.09万728.22万-4.58%+0.95%-2.98%-23.95%-21.59%-24.78%-10.66%
303905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
319338殷富利
3580+35+0.99%14.62万5.21亿338.74亿222.24亿946.19万620.78万+1.70%-0.69%+10.32%-22.09%-21.83%+107.42%-27.53%
32135AVrain Solution
3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
334477BASE电商
27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
342497UNITED
788+8+1.03%9.27万7279.07万308.79亿119.04亿3918.69万1510.61万+0.77%+1.29%0.00%-12.44%-6.75%-2.11%-12.44%
359522Renewable Japan
1030-29-2.74%9.33万9640.05万307.78亿119.73亿2988.15万1162.40万+3.21%+3.41%+14.83%+1.78%+13.19%+29.40%-13.23%
364475HENNGE
948+1+0.11%28.61万2.71亿305.20亿138.49亿3219.39万1460.89万-4.15%-5.86%-4.15%-30.35%-20.80%+11.01%-21.46%
37166ATasuki控股
592+7+1.20%24.51万1.44亿304.61亿304.61亿5145.52万5145.52万+5.15%+4.41%-1.17%-11.64%-11.64%-11.64%-11.64%
38176ARezil
1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
397047Port
2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
402998Creal
4860-45-0.92%1.28万6182.65万284.67亿96.13亿585.73万197.80万-1.32%+13.29%-2.11%+5.19%+18.54%-18.86%-5.63%
414259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
425574ABEJA
3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
436255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
442986LA控股
4320+90+2.13%2.82万1.21亿272.31亿187.69亿630.35万434.47万+0.93%+0.70%-5.78%-2.70%-9.05%+6.27%-4.74%
459341Genova
1483+62+4.36%7.46万1.08亿263.83亿83.11亿1779.01万560.42万+2.56%+6.16%+5.25%+6.84%+0.34%-27.94%-8.23%
463914JIG-SAW
3950-125-3.07%2.73万1.09亿262.44亿98.82亿664.40万250.17万+0.13%+0.89%-6.73%-4.24%-7.82%-23.75%-14.69%
477803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
487326SBI保险集团
1016+4+0.40%1.99万2013.12万252.18亿61.09亿2482.04万601.24万-1.84%-1.65%-1.93%-3.97%+0.40%+0.40%-1.55%
494599StemRIM
408-8-1.92%30.58万1.25亿251.01亿115.47亿6152.31万2830.04万-2.63%-11.88%-10.72%-21.54%-28.92%-58.54%-29.41%
504489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%