序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2759+3+0.11%37.70万10.45亿3364.53亿577.71亿1.22亿2093.91万+6.94%+15.68%+5.95%+62.29%+62.29%+62.29%+62.29%
25842Integral4805+35+0.73%20.55万9.83亿1594.03亿404.57亿3317.45万841.98万+15.23%+18.79%+45.39%+30.22%+100.29%+100.21%+80.64%
34478Freee软件2300-29-1.25%22.31万5.13亿1344.01亿771.82亿5843.53万3355.72万+0.88%-5.85%-19.35%-37.58%-24.09%-27.67%-24.71%
4186AAstroscale控股1048+11+1.06%607.71万64.56亿1184.54亿402.22亿1.13亿3838.02万-15.89%+23.29%+23.29%+23.29%+23.29%+23.29%+23.29%
59166GENDA娱乐1687+18+1.08%111.52万18.84亿1165.01亿382.09亿6905.79万2264.89万+4.91%+6.23%+8.14%+0.72%+25.80%+106.11%+18.10%
62160GNI集团2329+39+1.70%70.80万16.42亿1161.70亿1096.33亿4987.97万4707.28万+6.64%+7.13%-0.77%-25.59%-17.59%+111.92%-17.70%
75595QPS研究所2346-71-2.94%69.98万16.39亿852.48亿238.29亿3633.78万1015.73万-7.60%-21.28%-26.11%-40.15%+223.59%+172.79%+85.02%
89229Sunwels2702-73-2.63%15.36万4.21亿817.23亿286.77亿3024.54万1061.34万-1.13%+1.89%-2.77%-2.21%+11.79%-23.02%+8.25%
94592SanBio制药1133+358+46.19%2860.45万305.69亿777.57亿524.19亿6862.97万4626.57万+135.55%+127.05%+144.71%+92.03%+78.14%+66.62%+61.40%
106027Bengo4.com3235+35+1.09%9.62万3.09亿720.78亿230.30亿2228.07万711.89万+5.72%+17.13%+10.60%-7.83%-21.95%-14.30%-25.72%
11147ASoracom1537+15+0.99%34.55万5.36亿664.30亿37.43亿4322.08万243.50万+9.08%+13.43%+4.42%+76.67%+76.67%+76.67%+76.67%
125027AnyMind Group1066+6+0.57%5.76万6082.61万625.73亿240.05亿5869.92万2251.86万+1.81%+10.70%+0.09%+4.10%+22.81%+19.11%+17.14%
134894Cuorips7890-660-7.72%77.86万63.09亿621.92亿401.19亿788.24万508.48万+32.83%+57.80%+144.27%+130.70%+305.86%+369.64%+239.94%
147806MTG1537+4+0.26%2.09万3223.53万606.10亿182.10亿3943.42万1184.76万+1.99%+2.81%+4.70%-3.76%+14.79%-0.19%+5.06%
157352TWOSTONE&Sons1407+50+3.68%22.41万3.08亿590.85亿134.79亿4199.37万958.03万+3.46%+5.31%-10.67%+18.83%+53.27%+118.48%+27.91%
164051GMO Financial Gate6620-30-0.45%2.10万1.39亿550.80亿210.33亿832.03万317.71万+5.41%+0.30%-8.82%-27.17%-27.09%-38.70%-36.71%
177685Buysell 二手交易3585+40+1.13%4.29万1.53亿513.15亿135.13亿1431.37万376.94万+3.02%+16.59%+4.82%+20.06%+15.65%-32.99%+11.51%
183133海帆1004-1-0.10%29.19万2.92亿509.72亿164.03亿5076.89万1633.77万-0.79%+11.56%+10.09%-17.77%+2.55%+98.81%+23.80%
194485JTower通信1757-28-1.57%12.32万2.16亿451.03亿173.27亿2567.07万986.16万-2.98%-4.77%-15.24%-54.36%-64.61%-71.24%-64.86%
207779赛百达因203-5-2.40%55.68万1.14亿428.60亿203.46亿2.11亿1.00亿-1.46%+3.57%+5.18%-9.38%+1.00%-34.94%-9.38%
219164TRYT428-9-2.06%107.28万4.58亿428.00亿167.05亿1.00亿3903.00万-6.96%-9.32%-10.65%-34.76%-21.76%-62.22%-24.78%
229204天马航空695-24-3.34%67.98万4.74亿409.70亿225.63亿5894.94万3246.54万-5.57%-10.67%-15.24%-30.78%-30.08%-41.74%-31.46%
237095Macbee Planet2713-117-4.13%101.61万27.78亿397.56亿175.55亿1465.39万647.08万-21.13%-22.71%-26.28%-30.08%-40.34%-37.45%-41.34%
244375Safie717+14+1.99%5.37万3805.15万396.53亿122.79亿5530.41万1712.49万-3.63%+0.14%+1.41%+12.03%-9.01%-10.49%-8.89%
254417全球安全专家5260-60-1.13%1.64万8637.60万396.21亿131.81亿753.24万250.59万-5.05%-5.90%+6.16%-5.05%+22.90%-20.18%+9.81%
269158CUC医疗1347+3+0.22%14.32万1.92亿394.88亿99.04亿2931.54万735.30万-5.27%-11.26%-26.55%-50.22%-42.06%-69.59%-39.68%
273496AZoom5850-10-0.17%1.78万1.04亿345.34亿109.93亿590.33万187.92万+0.69%+1.56%-6.70%-7.29%-18.18%-1.52%-18.75%
284371Core Concept2001-18-0.89%1.57万3161.53万342.19亿145.72亿1710.09万728.22万-5.84%+5.04%-6.19%-25.67%-20.31%-24.23%-11.46%
294165Plaid847-17-1.97%29.19万2.48亿341.32亿152.34亿4029.71万1798.57万-0.59%+7.49%+4.18%+10.29%+33.81%+9.72%+32.97%
30135AVrain Solution3240-10-0.31%5.93万1.92亿327.56亿88.30亿1011.00万272.52万-6.76%-8.73%-23.58%-57.03%+8.36%+8.36%+8.36%
315254Arent5200-210-3.88%3.81万2.01亿322.68亿92.75亿620.53万178.37万-4.06%+4.10%-3.35%-11.41%+42.47%-12.90%+26.98%
324477BASE电商267-5-1.84%150.76万4.03亿308.76亿222.94亿1.16亿8349.87万-3.61%-6.32%-11.88%-13.87%+16.09%0.00%+9.43%
332497UNITED777-11-1.40%12.27万9507.23万304.48亿117.37亿3918.69万1510.61万-1.27%-0.51%-0.64%-14.52%-7.72%-2.51%-13.67%
347047Port2260+32+1.44%11.04万2.49亿295.43亿155.11亿1307.20万686.34万-1.01%+12.16%+10.51%+3.48%+6.75%+28.41%-4.12%
357774J-TEC701+1+0.14%6.52万4557.59万284.68亿77.08亿4061.00万1099.59万-3.71%+1.89%+14.54%+12.52%+46.04%+14.17%+38.54%
366255NPC1306+24+1.87%593.85万76.83亿281.52亿249.31亿2155.58万1908.99万+6.18%+13.27%+47.07%+67.01%+68.30%+133.21%+74.60%
372998Creal4710-150-3.09%6700.003157.75万275.88亿93.16亿585.73万197.80万-1.05%+8.40%-2.89%+3.06%+10.43%-26.64%-8.54%
384259ExaWizards人工智能336-10-2.89%45.16万1.52亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
396521Oxide2479-90-3.50%7.16万1.80亿272.82亿163.78亿1100.51万660.66万-5.42%-5.85%-13.50%-8.83%-27.73%-33.00%-22.53%
407803Bushiroad386+13+3.49%35.45万1.34亿270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%
415574ABEJA2930-95-3.14%10.29万3.05亿268.25亿124.88亿915.53万426.21万-4.87%-3.93%-13.06%-34.89%-17.81%-41.16%-2.10%
422986LA控股4250-70-1.62%2.41万1.04亿267.90亿184.65亿630.35万434.47万-2.41%-0.70%-6.59%-7.71%-9.19%+6.12%-6.28%
439341Genova1498+15+1.01%5.26万7816.47万266.50亿83.95亿1779.01万560.42万+3.10%+5.05%+6.32%+5.12%+2.25%-31.47%-7.30%
447373Aidma控股1719+9+0.53%2.23万3809.58万261.89亿82.19亿1523.48万478.14万-1.26%+0.12%-0.23%-1.55%+5.72%-26.82%-2.00%
453914JIG-SAW3925-25-0.63%1.02万3982.10万260.78亿98.19亿664.40万250.17万-2.61%+1.42%-4.03%-3.80%-7.10%-23.79%-15.23%
469163Nareru集团2899-71-2.39%9.48万2.75亿249.11亿109.56亿859.29万377.93万+6.07%+7.49%+7.85%-6.03%+9.11%+14.13%+1.43%
472158Fronteo620+4+0.65%9.49万5848.05万244.00亿153.58亿3935.51万2477.13万-0.96%+5.80%+0.65%-12.55%+0.16%-6.20%-0.32%
484599StemRIM394-14-3.43%36.77万1.46亿242.40亿104.98亿6152.31万2664.54万-2.96%-14.35%-15.27%-24.38%-29.39%-60.32%-31.83%
495834SBI租赁服务3000-50-1.64%2.75万8261.97万233.30亿69.79亿777.67万232.64万-4.61%-0.83%-6.10%-22.68%+23.56%+42.05%+17.79%
504425Kudan2220-44-1.94%25.48万5.60亿228.40亿120.41亿1028.84万542.38万-9.79%-23.95%-15.49%-19.57%+85.93%+14.85%+93.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2759+3+0.11%37.70万10.45亿3364.53亿577.71亿1.22亿2093.91万+6.94%+15.68%+5.95%+62.29%+62.29%+62.29%+62.29%
25842Integral
4805+35+0.73%20.55万9.83亿1594.03亿404.57亿3317.45万841.98万+15.23%+18.79%+45.39%+30.22%+100.29%+100.21%+80.64%
34478Freee软件
2300-29-1.25%22.31万5.13亿1344.01亿771.82亿5843.53万3355.72万+0.88%-5.85%-19.35%-37.58%-24.09%-27.67%-24.71%
4186AAstroscale控股
1048+11+1.06%607.71万64.56亿1184.54亿402.22亿1.13亿3838.02万-15.89%+23.29%+23.29%+23.29%+23.29%+23.29%+23.29%
59166GENDA娱乐
1687+18+1.08%111.52万18.84亿1165.01亿382.09亿6905.79万2264.89万+4.91%+6.23%+8.14%+0.72%+25.80%+106.11%+18.10%
62160GNI集团
2329+39+1.70%70.80万16.42亿1161.70亿1096.33亿4987.97万4707.28万+6.64%+7.13%-0.77%-25.59%-17.59%+111.92%-17.70%
75595QPS研究所
2346-71-2.94%69.98万16.39亿852.48亿238.29亿3633.78万1015.73万-7.60%-21.28%-26.11%-40.15%+223.59%+172.79%+85.02%
89229Sunwels
2702-73-2.63%15.36万4.21亿817.23亿286.77亿3024.54万1061.34万-1.13%+1.89%-2.77%-2.21%+11.79%-23.02%+8.25%
94592SanBio制药
1133+358+46.19%2860.45万305.69亿777.57亿524.19亿6862.97万4626.57万+135.55%+127.05%+144.71%+92.03%+78.14%+66.62%+61.40%
106027Bengo4.com
3235+35+1.09%9.62万3.09亿720.78亿230.30亿2228.07万711.89万+5.72%+17.13%+10.60%-7.83%-21.95%-14.30%-25.72%
11147ASoracom
1537+15+0.99%34.55万5.36亿664.30亿37.43亿4322.08万243.50万+9.08%+13.43%+4.42%+76.67%+76.67%+76.67%+76.67%
125027AnyMind Group
1066+6+0.57%5.76万6082.61万625.73亿240.05亿5869.92万2251.86万+1.81%+10.70%+0.09%+4.10%+22.81%+19.11%+17.14%
134894Cuorips
7890-660-7.72%77.86万63.09亿621.92亿401.19亿788.24万508.48万+32.83%+57.80%+144.27%+130.70%+305.86%+369.64%+239.94%
147806MTG
1537+4+0.26%2.09万3223.53万606.10亿182.10亿3943.42万1184.76万+1.99%+2.81%+4.70%-3.76%+14.79%-0.19%+5.06%
157352TWOSTONE&Sons
1407+50+3.68%22.41万3.08亿590.85亿134.79亿4199.37万958.03万+3.46%+5.31%-10.67%+18.83%+53.27%+118.48%+27.91%
164051GMO Financial Gate
6620-30-0.45%2.10万1.39亿550.80亿210.33亿832.03万317.71万+5.41%+0.30%-8.82%-27.17%-27.09%-38.70%-36.71%
177685Buysell 二手交易
3585+40+1.13%4.29万1.53亿513.15亿135.13亿1431.37万376.94万+3.02%+16.59%+4.82%+20.06%+15.65%-32.99%+11.51%
183133海帆
1004-1-0.10%29.19万2.92亿509.72亿164.03亿5076.89万1633.77万-0.79%+11.56%+10.09%-17.77%+2.55%+98.81%+23.80%
194485JTower通信
1757-28-1.57%12.32万2.16亿451.03亿173.27亿2567.07万986.16万-2.98%-4.77%-15.24%-54.36%-64.61%-71.24%-64.86%
207779赛百达因
203-5-2.40%55.68万1.14亿428.60亿203.46亿2.11亿1.00亿-1.46%+3.57%+5.18%-9.38%+1.00%-34.94%-9.38%
219164TRYT
428-9-2.06%107.28万4.58亿428.00亿167.05亿1.00亿3903.00万-6.96%-9.32%-10.65%-34.76%-21.76%-62.22%-24.78%
229204天马航空
695-24-3.34%67.98万4.74亿409.70亿225.63亿5894.94万3246.54万-5.57%-10.67%-15.24%-30.78%-30.08%-41.74%-31.46%
237095Macbee Planet
2713-117-4.13%101.61万27.78亿397.56亿175.55亿1465.39万647.08万-21.13%-22.71%-26.28%-30.08%-40.34%-37.45%-41.34%
244375Safie
717+14+1.99%5.37万3805.15万396.53亿122.79亿5530.41万1712.49万-3.63%+0.14%+1.41%+12.03%-9.01%-10.49%-8.89%
254417全球安全专家
5260-60-1.13%1.64万8637.60万396.21亿131.81亿753.24万250.59万-5.05%-5.90%+6.16%-5.05%+22.90%-20.18%+9.81%
269158CUC医疗
1347+3+0.22%14.32万1.92亿394.88亿99.04亿2931.54万735.30万-5.27%-11.26%-26.55%-50.22%-42.06%-69.59%-39.68%
273496AZoom
5850-10-0.17%1.78万1.04亿345.34亿109.93亿590.33万187.92万+0.69%+1.56%-6.70%-7.29%-18.18%-1.52%-18.75%
284371Core Concept
2001-18-0.89%1.57万3161.53万342.19亿145.72亿1710.09万728.22万-5.84%+5.04%-6.19%-25.67%-20.31%-24.23%-11.46%
294165Plaid
847-17-1.97%29.19万2.48亿341.32亿152.34亿4029.71万1798.57万-0.59%+7.49%+4.18%+10.29%+33.81%+9.72%+32.97%
30135AVrain Solution
3240-10-0.31%5.93万1.92亿327.56亿88.30亿1011.00万272.52万-6.76%-8.73%-23.58%-57.03%+8.36%+8.36%+8.36%
315254Arent
5200-210-3.88%3.81万2.01亿322.68亿92.75亿620.53万178.37万-4.06%+4.10%-3.35%-11.41%+42.47%-12.90%+26.98%
324477BASE电商
267-5-1.84%150.76万4.03亿308.76亿222.94亿1.16亿8349.87万-3.61%-6.32%-11.88%-13.87%+16.09%0.00%+9.43%
332497UNITED
777-11-1.40%12.27万9507.23万304.48亿117.37亿3918.69万1510.61万-1.27%-0.51%-0.64%-14.52%-7.72%-2.51%-13.67%
347047Port
2260+32+1.44%11.04万2.49亿295.43亿155.11亿1307.20万686.34万-1.01%+12.16%+10.51%+3.48%+6.75%+28.41%-4.12%
357774J-TEC
701+1+0.14%6.52万4557.59万284.68亿77.08亿4061.00万1099.59万-3.71%+1.89%+14.54%+12.52%+46.04%+14.17%+38.54%
366255NPC
1306+24+1.87%593.85万76.83亿281.52亿249.31亿2155.58万1908.99万+6.18%+13.27%+47.07%+67.01%+68.30%+133.21%+74.60%
372998Creal
4710-150-3.09%6700.003157.75万275.88亿93.16亿585.73万197.80万-1.05%+8.40%-2.89%+3.06%+10.43%-26.64%-8.54%
384259ExaWizards人工智能
336-10-2.89%45.16万1.52亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
396521Oxide
2479-90-3.50%7.16万1.80亿272.82亿163.78亿1100.51万660.66万-5.42%-5.85%-13.50%-8.83%-27.73%-33.00%-22.53%
407803Bushiroad
386+13+3.49%35.45万1.34亿270.25亿108.48亿7001.21万2810.44万+14.54%+19.14%+8.73%+3.49%-15.35%-53.04%-21.22%
415574ABEJA
2930-95-3.14%10.29万3.05亿268.25亿124.88亿915.53万426.21万-4.87%-3.93%-13.06%-34.89%-17.81%-41.16%-2.10%
422986LA控股
4250-70-1.62%2.41万1.04亿267.90亿184.65亿630.35万434.47万-2.41%-0.70%-6.59%-7.71%-9.19%+6.12%-6.28%
439341Genova
1498+15+1.01%5.26万7816.47万266.50亿83.95亿1779.01万560.42万+3.10%+5.05%+6.32%+5.12%+2.25%-31.47%-7.30%
447373Aidma控股
1719+9+0.53%2.23万3809.58万261.89亿82.19亿1523.48万478.14万-1.26%+0.12%-0.23%-1.55%+5.72%-26.82%-2.00%
453914JIG-SAW
3925-25-0.63%1.02万3982.10万260.78亿98.19亿664.40万250.17万-2.61%+1.42%-4.03%-3.80%-7.10%-23.79%-15.23%
469163Nareru集团
2899-71-2.39%9.48万2.75亿249.11亿109.56亿859.29万377.93万+6.07%+7.49%+7.85%-6.03%+9.11%+14.13%+1.43%
472158Fronteo
620+4+0.65%9.49万5848.05万244.00亿153.58亿3935.51万2477.13万-0.96%+5.80%+0.65%-12.55%+0.16%-6.20%-0.32%
484599StemRIM
394-14-3.43%36.77万1.46亿242.40亿104.98亿6152.31万2664.54万-2.96%-14.35%-15.27%-24.38%-29.39%-60.32%-31.83%
495834SBI租赁服务
3000-50-1.64%2.75万8261.97万233.30亿69.79亿777.67万232.64万-4.61%-0.83%-6.10%-22.68%+23.56%+42.05%+17.79%
504425Kudan
2220-44-1.94%25.48万5.60亿228.40亿120.41亿1028.84万542.38万-9.79%-23.95%-15.49%-19.57%+85.93%+14.85%+93.21%