序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings271300.00%0.000.003308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
24478Freee软件235800.00%0.000.001377.90亿791.28亿5843.53万3355.72万-5.91%-8.68%-23.44%-32.72%-15.79%-31.25%-22.82%
35253Cover189400.00%0.000.001157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%
42160GNI集团225300.00%0.000.001123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%
59229Sunwels279100.00%0.000.00844.15亿296.22亿3024.54万1061.34万+1.42%+7.72%+2.88%-2.38%+36.21%-13.86%+11.82%
69348ispace月球开发73200.00%0.000.00681.73亿455.98亿9313.18万6229.19万-2.14%+1.24%-2.40%-27.95%-12.75%-55.28%-20.09%
75027AnyMind Group106400.00%0.000.00624.56亿232.51亿5869.92万2185.20万+2.31%+0.95%+0.66%+14.90%+27.88%+12.95%+16.92%
8147ASoracom139900.00%0.000.00604.66亿34.07亿4322.08万243.50万+2.64%-1.48%-14.85%+60.80%+60.80%+60.80%+60.80%
93479TKP142400.00%0.000.00595.89亿224.64亿4184.59万1577.53万+0.56%+0.85%-4.69%-11.06%-21.11%-46.67%-20.80%
107352TWOSTONE&Sons130500.00%0.000.00548.02亿125.02亿4199.37万958.03万-0.68%-3.19%-24.13%+0.31%+30.11%+125.58%+18.64%
114051GMO Financial Gate656000.00%0.000.00545.81亿208.42亿832.03万317.71万-4.51%+1.23%-16.22%-28.38%-29.31%-40.74%-37.28%
124413Baudroie337500.00%0.000.00536.68亿109.63亿1590.15万324.83万+1.81%+5.14%-0.88%-8.04%+10.84%+15.58%-5.33%
133133海帆99900.00%0.000.00507.18亿163.21亿5076.89万1633.77万+9.30%+22.58%+4.28%-19.69%+7.42%+66.22%+23.18%
144485JTower通信192200.00%0.000.00493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%
157685Buysell 二手交易341000.00%0.000.00488.10亿128.54亿1431.37万376.94万+3.18%+7.06%+10.71%+20.58%+19.11%-40.28%+6.07%
167095Macbee Planet332000.00%0.000.00486.51亿214.83亿1465.39万647.08万-9.78%-5.61%-10.33%-29.32%-4.05%-23.01%-28.22%
179164TRYT45600.00%0.000.00456.00亿177.98亿1.00亿3903.00万-5.59%-10.24%-30.70%-27.96%-15.40%-59.75%-19.86%
187779赛百达因21000.00%0.000.00443.38亿210.47亿2.11亿1.00亿-0.47%+5.00%0.00%-0.47%+1.45%-31.15%-6.25%
199204天马航空72800.00%0.000.00429.15亿236.35亿5894.94万3246.54万-4.71%-7.26%-22.64%-26.54%-26.02%-40.43%-28.21%
204431Smaregi208800.00%0.000.00401.29亿119.34亿1921.87万571.55万-4.31%+0.68%-11.11%-13.00%-26.40%-19.29%-22.92%
213496AZoom581000.00%0.000.00342.98亿109.18亿590.33万187.92万-2.84%-4.91%-8.50%-5.53%-21.06%-6.29%-19.31%
226030Adventure477500.00%0.000.00342.77亿107.60亿717.85万225.33万+4.71%+9.90%+19.67%+28.88%-1.04%-49.20%-14.12%
23135AVrain Solution331500.00%0.000.00335.15亿90.34亿1011.00万272.52万-10.04%-15.22%-12.76%-49.85%+10.87%+10.87%+10.87%
243905Datasection193500.00%0.000.00331.37亿207.59亿1712.51万1072.80万-2.67%+19.30%+13.49%+126.32%+630.19%+538.61%+462.50%
259338殷富利340500.00%0.000.00322.18亿211.37亿946.19万620.78万-8.34%-4.08%-14.66%-19.02%-27.94%+88.33%-31.07%
269522Renewable Japan104300.00%0.000.00311.66亿121.24亿2988.15万1162.40万+7.19%+5.25%+2.76%-3.43%+35.98%+19.75%-12.13%
274475HENNGE96000.00%0.000.00309.93亿140.25亿3228.39万1460.89万-6.61%-7.25%-11.85%-31.62%-18.02%+12.81%-20.46%
282497UNITED78900.00%0.000.00309.18亿119.19亿3918.69万1510.61万0.00%+1.28%-0.75%-12.33%-8.04%-2.23%-12.33%
29166ATasuki Holdings57700.00%0.000.00296.90亿296.90亿5145.52万5145.52万-0.52%+0.17%-3.67%-13.88%-13.88%-13.88%-13.88%
307047Port227100.00%0.000.00296.86亿155.87亿1307.20万686.34万-0.70%+9.29%+5.19%+1.66%+19.72%+34.06%-3.65%
317774J-TEC72300.00%0.000.00293.61亿79.50亿4061.00万1099.59万+0.70%+9.88%+22.54%+16.43%+50.94%+14.04%+42.89%
326521Oxide263900.00%0.000.00290.42亿174.73亿1100.51万662.09万-0.64%-5.45%-2.76%-2.30%-14.87%-29.15%-17.53%
334259ExaWizards人工智能34600.00%0.000.00283.75亿165.25亿8200.99万4775.98万-5.46%-2.81%-27.92%-34.72%-5.98%-40.34%-10.36%
345574ABEJA307000.00%0.000.00281.07亿130.85亿915.53万426.21万-0.97%-1.92%-10.36%-32.68%-14.25%-38.35%+2.57%
352986LA控股436000.00%0.000.00273.27亿189.43亿626.77万434.47万-0.34%+2.23%-11.11%+2.95%-10.47%+12.52%-3.86%
363914JIG-SAW404000.00%0.000.00268.42亿101.07亿664.40万250.17万0.00%+2.15%-4.94%-1.82%-4.94%-20.63%-12.74%
376255NPC124000.00%0.000.00267.29亿236.71亿2155.58万1908.99万+10.81%+19.00%+39.48%+71.98%+64.02%+113.79%+65.78%
387373Aidma控股172000.00%0.000.00262.04亿82.24亿1523.48万478.14万-1.71%-0.52%-1.83%-4.28%+5.91%-30.42%-1.94%
399341Genova144300.00%0.000.00256.71亿80.87亿1779.01万560.42万+0.35%+12.21%-2.83%+3.07%-2.04%-30.29%-10.71%
404489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
414425Kudan239600.00%0.000.00246.51亿129.95亿1028.84万542.38万-7.85%-11.98%+19.74%-28.90%+98.34%+18.67%+108.53%
427803Bushiroad34900.00%0.000.00244.34亿98.08亿7001.21万2810.44万+6.40%+12.58%-8.40%-4.12%-22.44%-56.81%-28.78%
439163Nareru集团272500.00%0.000.00232.52亿102.99亿853.28万377.93万-0.80%+6.11%+1.64%-17.30%+7.16%+7.28%-4.65%
445246ELEMENTS94200.00%0.000.00218.17亿102.56亿2316.00万1088.74万-2.89%+9.53%+16.58%+14.32%+170.69%+17.90%+173.84%
453793Drecom70100.00%0.000.00200.50亿72.37亿2860.25万1032.41万-2.64%-7.03%-12.92%-36.33%+4.01%+2.04%-17.63%
466561Hanatour Japan155900.00%0.000.00195.74亿51.36亿1255.55万329.43万-2.38%-1.52%-11.37%+3.25%-1.14%-16.85%-12.66%
475258TMN52500.00%0.000.00193.92亿35.17亿3693.69万669.95万-3.49%+3.35%+5.21%-15.73%-24.79%-69.04%-21.41%
484377One Career327000.00%0.000.00192.85亿62.78亿589.77万192.00万-3.68%-2.10%-10.53%-6.03%+1.87%-16.37%-19.66%
496613QD Laser45000.00%0.000.00187.88亿182.62亿4175.11万4058.23万+1.12%+2.04%-8.16%-13.63%-16.67%-30.45%-17.88%
504393Bank of Innovation461500.00%0.000.00183.42亿75.77亿397.45万164.17万+0.22%+2.67%+15.95%+12.29%+32.42%-23.59%+0.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
271300.00%0.000.003308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
24478Freee软件
235800.00%0.000.001377.90亿791.28亿5843.53万3355.72万-5.91%-8.68%-23.44%-32.72%-15.79%-31.25%-22.82%
35253Cover
189400.00%0.000.001157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%
42160GNI集团
225300.00%0.000.001123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%
59229Sunwels
279100.00%0.000.00844.15亿296.22亿3024.54万1061.34万+1.42%+7.72%+2.88%-2.38%+36.21%-13.86%+11.82%
69348ispace月球开发
73200.00%0.000.00681.73亿455.98亿9313.18万6229.19万-2.14%+1.24%-2.40%-27.95%-12.75%-55.28%-20.09%
75027AnyMind Group
106400.00%0.000.00624.56亿232.51亿5869.92万2185.20万+2.31%+0.95%+0.66%+14.90%+27.88%+12.95%+16.92%
8147ASoracom
139900.00%0.000.00604.66亿34.07亿4322.08万243.50万+2.64%-1.48%-14.85%+60.80%+60.80%+60.80%+60.80%
93479TKP
142400.00%0.000.00595.89亿224.64亿4184.59万1577.53万+0.56%+0.85%-4.69%-11.06%-21.11%-46.67%-20.80%
107352TWOSTONE&Sons
130500.00%0.000.00548.02亿125.02亿4199.37万958.03万-0.68%-3.19%-24.13%+0.31%+30.11%+125.58%+18.64%
114051GMO Financial Gate
656000.00%0.000.00545.81亿208.42亿832.03万317.71万-4.51%+1.23%-16.22%-28.38%-29.31%-40.74%-37.28%
124413Baudroie
337500.00%0.000.00536.68亿109.63亿1590.15万324.83万+1.81%+5.14%-0.88%-8.04%+10.84%+15.58%-5.33%
133133海帆
99900.00%0.000.00507.18亿163.21亿5076.89万1633.77万+9.30%+22.58%+4.28%-19.69%+7.42%+66.22%+23.18%
144485JTower通信
192200.00%0.000.00493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%
157685Buysell 二手交易
341000.00%0.000.00488.10亿128.54亿1431.37万376.94万+3.18%+7.06%+10.71%+20.58%+19.11%-40.28%+6.07%
167095Macbee Planet
332000.00%0.000.00486.51亿214.83亿1465.39万647.08万-9.78%-5.61%-10.33%-29.32%-4.05%-23.01%-28.22%
179164TRYT
45600.00%0.000.00456.00亿177.98亿1.00亿3903.00万-5.59%-10.24%-30.70%-27.96%-15.40%-59.75%-19.86%
187779赛百达因
21000.00%0.000.00443.38亿210.47亿2.11亿1.00亿-0.47%+5.00%0.00%-0.47%+1.45%-31.15%-6.25%
199204天马航空
72800.00%0.000.00429.15亿236.35亿5894.94万3246.54万-4.71%-7.26%-22.64%-26.54%-26.02%-40.43%-28.21%
204431Smaregi
208800.00%0.000.00401.29亿119.34亿1921.87万571.55万-4.31%+0.68%-11.11%-13.00%-26.40%-19.29%-22.92%
213496AZoom
581000.00%0.000.00342.98亿109.18亿590.33万187.92万-2.84%-4.91%-8.50%-5.53%-21.06%-6.29%-19.31%
226030Adventure
477500.00%0.000.00342.77亿107.60亿717.85万225.33万+4.71%+9.90%+19.67%+28.88%-1.04%-49.20%-14.12%
23135AVrain Solution
331500.00%0.000.00335.15亿90.34亿1011.00万272.52万-10.04%-15.22%-12.76%-49.85%+10.87%+10.87%+10.87%
243905Datasection
193500.00%0.000.00331.37亿207.59亿1712.51万1072.80万-2.67%+19.30%+13.49%+126.32%+630.19%+538.61%+462.50%
259338殷富利
340500.00%0.000.00322.18亿211.37亿946.19万620.78万-8.34%-4.08%-14.66%-19.02%-27.94%+88.33%-31.07%
269522Renewable Japan
104300.00%0.000.00311.66亿121.24亿2988.15万1162.40万+7.19%+5.25%+2.76%-3.43%+35.98%+19.75%-12.13%
274475HENNGE
96000.00%0.000.00309.93亿140.25亿3228.39万1460.89万-6.61%-7.25%-11.85%-31.62%-18.02%+12.81%-20.46%
282497UNITED
78900.00%0.000.00309.18亿119.19亿3918.69万1510.61万0.00%+1.28%-0.75%-12.33%-8.04%-2.23%-12.33%
29166ATasuki Holdings
57700.00%0.000.00296.90亿296.90亿5145.52万5145.52万-0.52%+0.17%-3.67%-13.88%-13.88%-13.88%-13.88%
307047Port
227100.00%0.000.00296.86亿155.87亿1307.20万686.34万-0.70%+9.29%+5.19%+1.66%+19.72%+34.06%-3.65%
317774J-TEC
72300.00%0.000.00293.61亿79.50亿4061.00万1099.59万+0.70%+9.88%+22.54%+16.43%+50.94%+14.04%+42.89%
326521Oxide
263900.00%0.000.00290.42亿174.73亿1100.51万662.09万-0.64%-5.45%-2.76%-2.30%-14.87%-29.15%-17.53%
334259ExaWizards人工智能
34600.00%0.000.00283.75亿165.25亿8200.99万4775.98万-5.46%-2.81%-27.92%-34.72%-5.98%-40.34%-10.36%
345574ABEJA
307000.00%0.000.00281.07亿130.85亿915.53万426.21万-0.97%-1.92%-10.36%-32.68%-14.25%-38.35%+2.57%
352986LA控股
436000.00%0.000.00273.27亿189.43亿626.77万434.47万-0.34%+2.23%-11.11%+2.95%-10.47%+12.52%-3.86%
363914JIG-SAW
404000.00%0.000.00268.42亿101.07亿664.40万250.17万0.00%+2.15%-4.94%-1.82%-4.94%-20.63%-12.74%
376255NPC
124000.00%0.000.00267.29亿236.71亿2155.58万1908.99万+10.81%+19.00%+39.48%+71.98%+64.02%+113.79%+65.78%
387373Aidma控股
172000.00%0.000.00262.04亿82.24亿1523.48万478.14万-1.71%-0.52%-1.83%-4.28%+5.91%-30.42%-1.94%
399341Genova
144300.00%0.000.00256.71亿80.87亿1779.01万560.42万+0.35%+12.21%-2.83%+3.07%-2.04%-30.29%-10.71%
404489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
414425Kudan
239600.00%0.000.00246.51亿129.95亿1028.84万542.38万-7.85%-11.98%+19.74%-28.90%+98.34%+18.67%+108.53%
427803Bushiroad
34900.00%0.000.00244.34亿98.08亿7001.21万2810.44万+6.40%+12.58%-8.40%-4.12%-22.44%-56.81%-28.78%
439163Nareru集团
272500.00%0.000.00232.52亿102.99亿853.28万377.93万-0.80%+6.11%+1.64%-17.30%+7.16%+7.28%-4.65%
445246ELEMENTS
94200.00%0.000.00218.17亿102.56亿2316.00万1088.74万-2.89%+9.53%+16.58%+14.32%+170.69%+17.90%+173.84%
453793Drecom
70100.00%0.000.00200.50亿72.37亿2860.25万1032.41万-2.64%-7.03%-12.92%-36.33%+4.01%+2.04%-17.63%
466561Hanatour Japan
155900.00%0.000.00195.74亿51.36亿1255.55万329.43万-2.38%-1.52%-11.37%+3.25%-1.14%-16.85%-12.66%
475258TMN
52500.00%0.000.00193.92亿35.17亿3693.69万669.95万-3.49%+3.35%+5.21%-15.73%-24.79%-69.04%-21.41%
484377One Career
327000.00%0.000.00192.85亿62.78亿589.77万192.00万-3.68%-2.10%-10.53%-6.03%+1.87%-16.37%-19.66%
496613QD Laser
45000.00%0.000.00187.88亿182.62亿4175.11万4058.23万+1.12%+2.04%-8.16%-13.63%-16.67%-30.45%-17.88%
504393Bank of Innovation
461500.00%0.000.00183.42亿75.77亿397.45万164.17万+0.22%+2.67%+15.95%+12.29%+32.42%-23.59%+0.11%