序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件2299+2+0.09%27.89万6.48亿1343.43亿771.48亿5843.53万3355.72万-2.75%+4.98%-13.18%-36.75%-21.19%-30.86%-24.75%
27157Lifenet保险1651+48+2.99%16.02万2.65亿1325.41亿510.47亿8027.95万3091.91万+9.92%+14.57%+20.25%+11.78%+43.94%+62.50%+40.51%
32160GNI集团2431+105+4.51%79.97万19.25亿1212.58亿1144.34亿4987.97万4707.28万+9.36%+15.54%+12.44%-19.90%-14.70%+117.44%-14.10%
4186AAstroscale控股981-23-2.29%248.03万24.59亿1108.81亿376.51亿1.13亿3838.02万-10.90%-10.90%+15.41%+15.41%+15.41%+15.41%+15.41%
59166GENDA娱乐1557-6-0.38%42.35万6.61亿1075.23亿352.64亿6905.79万2264.89万-10.52%-2.50%-2.69%-3.14%+10.04%+90.23%+9.00%
67342WealthNavi1418+33+2.38%133.86万18.93亿837.41亿637.78亿5905.56万4497.76万+6.46%+20.07%+10.69%-18.41%-8.81%+4.65%-27.28%
75595QPS研究所2302-2-0.09%76.68万17.88亿836.50亿233.82亿3633.78万1015.73万-4.04%-6.12%-25.38%-52.44%+208.99%+167.67%+81.55%
86027Bengo4.com3375+175+5.47%26.64万8.88亿751.97亿240.26亿2228.07万711.89万+5.14%+15.42%+23.58%-2.17%-21.60%-14.34%-22.50%
99348ispace月球开发746+17+2.33%110.86万8.40亿694.76亿464.70亿9313.18万6229.19万+2.61%+6.27%+4.19%-22.85%-11.72%-53.66%-18.56%
104592SanBio制药99800.00%0.000.00684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
11147ASoracom1473+27+1.87%7.03万1.03亿636.64亿35.87亿4322.08万243.50万-2.77%+5.90%+2.94%+69.31%+69.31%+69.31%+69.31%
125027AnyMind Group1053+3+0.29%2.44万2565.00万618.10亿237.12亿5869.92万2251.86万-1.40%+0.48%+0.38%+3.74%+25.06%+17.65%+15.71%
133479TKP1402+9+0.65%6.12万8560.33万586.68亿221.17亿4184.59万1577.53万+0.14%+0.43%-3.91%-17.53%-16.99%-46.99%-22.02%
144894Cuorips7390+370+5.27%53.39万39.23亿582.51亿375.76亿788.24万508.48万-3.27%+44.05%+148.91%+118.96%+269.50%+339.88%+218.40%
154413Baudroie3430-30-0.87%7600.002617.10万545.42亿114.83亿1590.15万334.79万+1.33%+7.02%+6.69%-11.60%-0.15%+13.76%-3.79%
164051GMO Financial Gate6480-80-1.22%9800.006442.90万539.15亿205.88亿832.03万317.71万-3.28%-3.43%+0.15%-24.65%-33.81%-43.99%-38.05%
173491GA科技1377+30+2.23%22.61万3.08亿506.39亿241.04亿3677.50万1750.45万-7.40%-4.57%+0.15%-15.42%+15.04%-18.62%+4.87%
183133海帆981-17-1.70%87.71万8.49亿498.04亿160.27亿5076.89万1633.77万-5.67%+4.36%+21.86%-19.26%+2.83%+83.71%+20.96%
197779赛百达因211+5+2.43%95.43万2.04亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
204485JTower通信1725+5+0.29%11.77万2.02亿442.82亿170.11亿2567.07万986.16万-5.27%-4.85%-4.38%-53.88%-64.62%-73.50%-65.50%
219204天马航空715+5+0.70%29.59万2.13亿421.49亿232.13亿5894.94万3246.54万+0.70%-2.05%-10.63%-29.28%-27.34%-40.12%-29.49%
229164TRYT419-5-1.18%34.46万1.47亿419.00亿163.54亿1.00亿3903.00万-7.10%-10.85%-6.68%-40.57%-18.00%-63.02%-26.36%
239338殷富利4390+290+7.07%35.59万15.04亿415.38亿272.52亿946.19万620.78万+23.84%+25.07%+24.01%-16.38%-5.79%+147.05%-11.13%
249158CUC医疗1231+6+0.49%12.07万1.49亿360.87亿90.51亿2931.54万735.30万-9.75%-17.93%-22.38%-53.46%-46.48%-72.21%-44.87%
254431Smaregi1875+7+0.37%11.53万2.17亿360.35亿107.17亿1921.87万571.55万-10.71%-10.54%-13.47%-15.69%-31.57%-17.55%-30.79%
263496AZoom5760-20-0.35%4200.002421.60万340.03亿108.24亿590.33万187.92万-2.87%-2.04%-3.19%-8.72%-24.31%-3.36%-20.00%
273905Datasection1944+59+3.13%15.53万2.97亿332.91亿208.55亿1712.51万1072.80万-0.26%+13.02%+9.58%+160.94%+653.49%+539.47%+465.12%
285254Arent5100+80+1.59%1.44万7263.90万316.47亿90.97亿620.53万178.37万-9.09%-1.73%-4.14%-14.29%+31.27%-8.27%+24.54%
294477BASE电商27100.00%46.24万1.25亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
307047Port2281-17-0.74%9.37万2.15亿301.78亿156.56亿1323.00万686.34万+0.93%-0.65%+12.03%+8.67%+3.78%+27.79%-3.22%
319522Renewable Japan961-11-1.13%8.36万8071.45万287.16亿111.71亿2988.15万1162.40万-9.25%+1.16%+3.78%-8.30%-2.93%+21.95%-19.04%
327774J-TEC70400.00%2.09万1469.41万285.89亿77.41亿4061.00万1099.59万+1.59%-1.68%+15.41%+12.46%+46.97%+16.17%+39.13%
332998Creal4860+80+1.67%4900.002360.25万284.67亿96.13亿585.73万197.79万-0.92%+3.96%+11.47%-8.13%+8.97%-19.67%-5.63%
346521Oxide2540+33+1.32%1.58万3982.15万279.53亿167.81亿1100.51万660.66万-1.74%-1.78%-5.96%-3.90%-22.68%-38.65%-20.63%
355246ELEMENTS1206+127+11.77%647.11万77.74亿279.31亿131.30亿2316.00万1088.74万+28.57%+24.97%+41.88%+25.49%+253.67%+56.83%+250.58%
369341Genova1554+24+1.57%6.69万1.04亿276.46亿87.09亿1779.01万560.42万+9.36%+9.05%+17.28%+12.77%-1.65%-26.80%-3.84%
372986LA控股4350+30+0.69%2.14万9351.10万274.20亿189.00亿630.35万434.47万+2.84%+1.87%-1.58%-5.43%-10.40%+9.99%-4.08%
387373Aidma控股1723+16+0.94%1.33万2281.10万262.50亿82.38亿1523.48万478.14万+0.94%+0.64%+0.76%-1.99%+5.58%-29.73%-1.77%
396255NPC1211-11-0.90%270.85万32.33亿261.04亿231.18亿2155.58万1908.99万-2.18%+12.23%+31.63%+57.48%+55.46%+118.59%+61.90%
405574ABEJA2831+3+0.11%5.36万1.53亿259.19亿120.66亿915.53万426.21万-6.57%-5.25%-11.11%-34.16%-10.27%-44.92%-5.41%
412158Fronteo630-1-0.16%4.19万2648.14万247.94亿156.06亿3935.51万2477.13万+2.11%+2.94%+4.30%-21.84%+4.30%-8.83%+1.29%
424489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
439163Nareru集团2835-50-1.73%6.08万1.73亿243.61亿107.14亿859.29万377.93万-0.74%+6.54%+7.84%-6.90%+3.66%+11.61%-0.80%
445834SBI租赁服务3055+40+1.33%9000.002727.75万237.58亿71.07亿777.67万232.64万+1.83%+1.33%-2.24%-22.07%+24.44%+41.96%+19.95%
454599StemRIM368-5-1.34%17.87万6614.80万226.40亿98.05亿6152.31万2664.54万-11.54%-18.76%-18.58%-26.69%-33.57%-62.90%-36.33%
464425Kudan2136-50-2.29%14.34万3.08亿219.76亿115.85亿1028.84万542.38万-5.44%-10.29%-21.24%-11.48%+107.98%+5.59%+85.90%
474011Headwaters11300+430+3.96%2.99万3.34亿214.51亿87.49亿189.83万77.42万-1.91%-0.88%-13.81%-30.59%+33.73%-8.58%+42.50%
483793Drecom742+10+1.37%65.10万4.94亿212.23亿76.60亿2860.25万1032.41万+1.64%+5.85%+0.82%-23.19%-5.84%+3.92%-12.81%
497683WA inc2216-5-0.23%2100.00465.70万211.24亿34.57亿953.26万156.01万+6.13%+7.52%+8.63%-3.40%-5.38%+20.60%-11.71%
505129FIXER1393+9+0.65%5.02万6990.43万205.77亿26.02亿1477.20万186.82万-5.56%+1.98%-2.04%-3.60%-1.21%-35.21%+0.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
2299+2+0.09%27.89万6.48亿1343.43亿771.48亿5843.53万3355.72万-2.75%+4.98%-13.18%-36.75%-21.19%-30.86%-24.75%
27157Lifenet保险
1651+48+2.99%16.02万2.65亿1325.41亿510.47亿8027.95万3091.91万+9.92%+14.57%+20.25%+11.78%+43.94%+62.50%+40.51%
32160GNI集团
2431+105+4.51%79.97万19.25亿1212.58亿1144.34亿4987.97万4707.28万+9.36%+15.54%+12.44%-19.90%-14.70%+117.44%-14.10%
4186AAstroscale控股
981-23-2.29%248.03万24.59亿1108.81亿376.51亿1.13亿3838.02万-10.90%-10.90%+15.41%+15.41%+15.41%+15.41%+15.41%
59166GENDA娱乐
1557-6-0.38%42.35万6.61亿1075.23亿352.64亿6905.79万2264.89万-10.52%-2.50%-2.69%-3.14%+10.04%+90.23%+9.00%
67342WealthNavi
1418+33+2.38%133.86万18.93亿837.41亿637.78亿5905.56万4497.76万+6.46%+20.07%+10.69%-18.41%-8.81%+4.65%-27.28%
75595QPS研究所
2302-2-0.09%76.68万17.88亿836.50亿233.82亿3633.78万1015.73万-4.04%-6.12%-25.38%-52.44%+208.99%+167.67%+81.55%
86027Bengo4.com
3375+175+5.47%26.64万8.88亿751.97亿240.26亿2228.07万711.89万+5.14%+15.42%+23.58%-2.17%-21.60%-14.34%-22.50%
99348ispace月球开发
746+17+2.33%110.86万8.40亿694.76亿464.70亿9313.18万6229.19万+2.61%+6.27%+4.19%-22.85%-11.72%-53.66%-18.56%
104592SanBio制药
99800.00%0.000.00684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
11147ASoracom
1473+27+1.87%7.03万1.03亿636.64亿35.87亿4322.08万243.50万-2.77%+5.90%+2.94%+69.31%+69.31%+69.31%+69.31%
125027AnyMind Group
1053+3+0.29%2.44万2565.00万618.10亿237.12亿5869.92万2251.86万-1.40%+0.48%+0.38%+3.74%+25.06%+17.65%+15.71%
133479TKP
1402+9+0.65%6.12万8560.33万586.68亿221.17亿4184.59万1577.53万+0.14%+0.43%-3.91%-17.53%-16.99%-46.99%-22.02%
144894Cuorips
7390+370+5.27%53.39万39.23亿582.51亿375.76亿788.24万508.48万-3.27%+44.05%+148.91%+118.96%+269.50%+339.88%+218.40%
154413Baudroie
3430-30-0.87%7600.002617.10万545.42亿114.83亿1590.15万334.79万+1.33%+7.02%+6.69%-11.60%-0.15%+13.76%-3.79%
164051GMO Financial Gate
6480-80-1.22%9800.006442.90万539.15亿205.88亿832.03万317.71万-3.28%-3.43%+0.15%-24.65%-33.81%-43.99%-38.05%
173491GA科技
1377+30+2.23%22.61万3.08亿506.39亿241.04亿3677.50万1750.45万-7.40%-4.57%+0.15%-15.42%+15.04%-18.62%+4.87%
183133海帆
981-17-1.70%87.71万8.49亿498.04亿160.27亿5076.89万1633.77万-5.67%+4.36%+21.86%-19.26%+2.83%+83.71%+20.96%
197779赛百达因
211+5+2.43%95.43万2.04亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
204485JTower通信
1725+5+0.29%11.77万2.02亿442.82亿170.11亿2567.07万986.16万-5.27%-4.85%-4.38%-53.88%-64.62%-73.50%-65.50%
219204天马航空
715+5+0.70%29.59万2.13亿421.49亿232.13亿5894.94万3246.54万+0.70%-2.05%-10.63%-29.28%-27.34%-40.12%-29.49%
229164TRYT
419-5-1.18%34.46万1.47亿419.00亿163.54亿1.00亿3903.00万-7.10%-10.85%-6.68%-40.57%-18.00%-63.02%-26.36%
239338殷富利
4390+290+7.07%35.59万15.04亿415.38亿272.52亿946.19万620.78万+23.84%+25.07%+24.01%-16.38%-5.79%+147.05%-11.13%
249158CUC医疗
1231+6+0.49%12.07万1.49亿360.87亿90.51亿2931.54万735.30万-9.75%-17.93%-22.38%-53.46%-46.48%-72.21%-44.87%
254431Smaregi
1875+7+0.37%11.53万2.17亿360.35亿107.17亿1921.87万571.55万-10.71%-10.54%-13.47%-15.69%-31.57%-17.55%-30.79%
263496AZoom
5760-20-0.35%4200.002421.60万340.03亿108.24亿590.33万187.92万-2.87%-2.04%-3.19%-8.72%-24.31%-3.36%-20.00%
273905Datasection
1944+59+3.13%15.53万2.97亿332.91亿208.55亿1712.51万1072.80万-0.26%+13.02%+9.58%+160.94%+653.49%+539.47%+465.12%
285254Arent
5100+80+1.59%1.44万7263.90万316.47亿90.97亿620.53万178.37万-9.09%-1.73%-4.14%-14.29%+31.27%-8.27%+24.54%
294477BASE电商
27100.00%46.24万1.25亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
307047Port
2281-17-0.74%9.37万2.15亿301.78亿156.56亿1323.00万686.34万+0.93%-0.65%+12.03%+8.67%+3.78%+27.79%-3.22%
319522Renewable Japan
961-11-1.13%8.36万8071.45万287.16亿111.71亿2988.15万1162.40万-9.25%+1.16%+3.78%-8.30%-2.93%+21.95%-19.04%
327774J-TEC
70400.00%2.09万1469.41万285.89亿77.41亿4061.00万1099.59万+1.59%-1.68%+15.41%+12.46%+46.97%+16.17%+39.13%
332998Creal
4860+80+1.67%4900.002360.25万284.67亿96.13亿585.73万197.79万-0.92%+3.96%+11.47%-8.13%+8.97%-19.67%-5.63%
346521Oxide
2540+33+1.32%1.58万3982.15万279.53亿167.81亿1100.51万660.66万-1.74%-1.78%-5.96%-3.90%-22.68%-38.65%-20.63%
355246ELEMENTS
1206+127+11.77%647.11万77.74亿279.31亿131.30亿2316.00万1088.74万+28.57%+24.97%+41.88%+25.49%+253.67%+56.83%+250.58%
369341Genova
1554+24+1.57%6.69万1.04亿276.46亿87.09亿1779.01万560.42万+9.36%+9.05%+17.28%+12.77%-1.65%-26.80%-3.84%
372986LA控股
4350+30+0.69%2.14万9351.10万274.20亿189.00亿630.35万434.47万+2.84%+1.87%-1.58%-5.43%-10.40%+9.99%-4.08%
387373Aidma控股
1723+16+0.94%1.33万2281.10万262.50亿82.38亿1523.48万478.14万+0.94%+0.64%+0.76%-1.99%+5.58%-29.73%-1.77%
396255NPC
1211-11-0.90%270.85万32.33亿261.04亿231.18亿2155.58万1908.99万-2.18%+12.23%+31.63%+57.48%+55.46%+118.59%+61.90%
405574ABEJA
2831+3+0.11%5.36万1.53亿259.19亿120.66亿915.53万426.21万-6.57%-5.25%-11.11%-34.16%-10.27%-44.92%-5.41%
412158Fronteo
630-1-0.16%4.19万2648.14万247.94亿156.06亿3935.51万2477.13万+2.11%+2.94%+4.30%-21.84%+4.30%-8.83%+1.29%
424489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
439163Nareru集团
2835-50-1.73%6.08万1.73亿243.61亿107.14亿859.29万377.93万-0.74%+6.54%+7.84%-6.90%+3.66%+11.61%-0.80%
445834SBI租赁服务
3055+40+1.33%9000.002727.75万237.58亿71.07亿777.67万232.64万+1.83%+1.33%-2.24%-22.07%+24.44%+41.96%+19.95%
454599StemRIM
368-5-1.34%17.87万6614.80万226.40亿98.05亿6152.31万2664.54万-11.54%-18.76%-18.58%-26.69%-33.57%-62.90%-36.33%
464425Kudan
2136-50-2.29%14.34万3.08亿219.76亿115.85亿1028.84万542.38万-5.44%-10.29%-21.24%-11.48%+107.98%+5.59%+85.90%
474011Headwaters
11300+430+3.96%2.99万3.34亿214.51亿87.49亿189.83万77.42万-1.91%-0.88%-13.81%-30.59%+33.73%-8.58%+42.50%
483793Drecom
742+10+1.37%65.10万4.94亿212.23亿76.60亿2860.25万1032.41万+1.64%+5.85%+0.82%-23.19%-5.84%+3.92%-12.81%
497683WA inc
2216-5-0.23%2100.00465.70万211.24亿34.57亿953.26万156.01万+6.13%+7.52%+8.63%-3.40%-5.38%+20.60%-11.71%
505129FIXER
1393+9+0.65%5.02万6990.43万205.77亿26.02亿1477.20万186.82万-5.56%+1.98%-2.04%-3.60%-1.21%-35.21%+0.14%