序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial Holdings239500.00%0.000.002920.64亿501.49亿1.22亿2093.91万-3.23%-3.74%-14.65%+40.88%+40.88%+40.88%+40.88%
24478Freee软件250600.00%0.000.001464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
35842Integral402000.00%0.000.001333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
47157Lifenet保险152200.00%0.000.001221.85亿470.59亿8027.95万3091.91万+5.55%+9.18%+5.69%+15.57%+44.27%+73.74%+29.53%
59166GENDA娱乐163900.00%0.000.001130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
62160GNI集团216200.00%0.000.001078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
7186AAstroscale Holdings Inc.85000.00%0.000.00890.36亿308.29亿1.05亿3626.96万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
87342WealthNavi121700.00%0.000.00718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
99348ispace月球开发74800.00%0.000.00696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
106027Bengo4.com301000.00%0.000.00670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
117806MTG152100.00%0.000.00599.79亿180.20亿3943.42万1184.76万+3.82%+2.91%+0.73%-2.81%+14.36%+7.80%+3.96%
124051GMO Financial Gate687000.00%0.000.00571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
137095Macbee Planet368000.00%0.000.00539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
144413Baudroie331500.00%0.000.00527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
153491GA科技142500.00%0.000.00523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
169158CUC医疗165900.00%0.000.00486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
179164TRYT48300.00%0.000.00483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
184485JTower通信183000.00%0.000.00469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
199204天马航空76400.00%0.000.00450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
207779赛百达因21100.00%0.000.00445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
214417全球安全专家562000.00%0.000.00423.32亿140.83亿753.24万250.59万+11.73%+14.93%+21.91%-4.75%+22.17%+26.01%+17.33%
224894Cuorips515000.00%0.000.00405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
23135AVrain Solution368500.00%0.000.00372.55亿100.42亿1011.00万272.52万-5.75%-11.52%-15.09%-46.20%+23.24%+23.24%+23.24%
249338殷富利371500.00%0.000.00351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
256030Adventure456000.00%0.000.00343.11亿118.72亿752.44万260.34万+4.95%-2.77%+35.31%+24.59%-5.30%-49.22%-17.99%
264477BASE电商29500.00%0.000.00341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
273905Datasection198800.00%0.000.00340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
282497UNITED78900.00%0.000.00309.18亿119.19亿3918.69万1510.61万+1.28%+0.90%-6.18%-14.70%-8.89%+2.27%-12.33%
294259ExaWizards人工智能36600.00%0.000.00300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
307047Port228700.00%0.000.00298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
31176ARezil161000.00%0.000.00295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
325574ABEJA310000.00%0.000.00283.81亿132.13亿915.53万426.21万-0.96%-6.34%-12.43%-44.14%-31.57%-37.75%+3.58%
332986LA控股437500.00%0.000.00274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%
344425Kudan260000.00%0.000.00267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
352998Creal443500.00%0.000.00259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%
364489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万0.00%0.00%-0.07%-0.15%+46.90%+90.44%+47.06%
376255NPC111900.00%0.000.00241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
382158Fronteo60300.00%0.000.00237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
399163Nareru集团274700.00%0.000.00234.40亿103.82亿853.28万377.93万+6.97%+3.08%+0.92%-20.15%+5.29%+8.15%-3.88%
407803Bushiroad32800.00%0.000.00229.64亿92.18亿7001.21万2810.44万+5.81%-5.48%-11.35%-15.90%-30.80%-60.62%-33.06%
414493Cyber Security Cloud236000.00%0.000.00216.19亿160.73亿916.08万681.07万+3.65%-3.91%-14.28%-18.20%+13.46%+1.68%+8.01%
425586Laboro.AI132900.00%0.000.00210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
435129FIXER141100.00%0.000.00208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
443793Drecom72000.00%0.000.00205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
455258TMN54400.00%0.000.00200.94亿36.45亿3693.69万669.95万+7.09%+3.42%+10.57%-19.88%-24.02%-64.84%-18.56%
466561Hanatour Japan159700.00%0.000.00200.51亿52.61亿1255.55万329.43万+0.88%-3.33%-5.50%-1.48%-2.20%-14.60%-10.53%
474377One Career339500.00%0.000.00200.23亿65.18亿589.77万192.00万+1.65%-0.73%-7.62%-12.95%-2.30%-9.22%-16.58%
482937St.Cousair216000.00%0.000.00199.37亿83.75亿923.02万387.74万+0.75%+1.41%+6.19%-6.57%-20.44%-40.50%-16.54%
497683WA inc208900.00%0.000.00199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%
505038eWeLL129200.00%0.000.00193.33亿70.07亿1496.38万542.36万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial Holdings
239500.00%0.000.002920.64亿501.49亿1.22亿2093.91万-3.23%-3.74%-14.65%+40.88%+40.88%+40.88%+40.88%
24478Freee软件
250600.00%0.000.001464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
35842Integral
402000.00%0.000.001333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
47157Lifenet保险
152200.00%0.000.001221.85亿470.59亿8027.95万3091.91万+5.55%+9.18%+5.69%+15.57%+44.27%+73.74%+29.53%
59166GENDA娱乐
163900.00%0.000.001130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
62160GNI集团
216200.00%0.000.001078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
7186AAstroscale Holdings Inc.
85000.00%0.000.00890.36亿308.29亿1.05亿3626.96万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
87342WealthNavi
121700.00%0.000.00718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
99348ispace月球开发
74800.00%0.000.00696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
106027Bengo4.com
301000.00%0.000.00670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
117806MTG
152100.00%0.000.00599.79亿180.20亿3943.42万1184.76万+3.82%+2.91%+0.73%-2.81%+14.36%+7.80%+3.96%
124051GMO Financial Gate
687000.00%0.000.00571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
137095Macbee Planet
368000.00%0.000.00539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
144413Baudroie
331500.00%0.000.00527.14亿104.29亿1590.15万314.61万+3.27%-1.34%-3.49%-1.04%+7.46%+28.74%-7.01%
153491GA科技
142500.00%0.000.00523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
169158CUC医疗
165900.00%0.000.00486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
179164TRYT
48300.00%0.000.00483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
184485JTower通信
183000.00%0.000.00469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
199204天马航空
76400.00%0.000.00450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
207779赛百达因
21100.00%0.000.00445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
214417全球安全专家
562000.00%0.000.00423.32亿140.83亿753.24万250.59万+11.73%+14.93%+21.91%-4.75%+22.17%+26.01%+17.33%
224894Cuorips
515000.00%0.000.00405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
23135AVrain Solution
368500.00%0.000.00372.55亿100.42亿1011.00万272.52万-5.75%-11.52%-15.09%-46.20%+23.24%+23.24%+23.24%
249338殷富利
371500.00%0.000.00351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
256030Adventure
456000.00%0.000.00343.11亿118.72亿752.44万260.34万+4.95%-2.77%+35.31%+24.59%-5.30%-49.22%-17.99%
264477BASE电商
29500.00%0.000.00341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
273905Datasection
198800.00%0.000.00340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
282497UNITED
78900.00%0.000.00309.18亿119.19亿3918.69万1510.61万+1.28%+0.90%-6.18%-14.70%-8.89%+2.27%-12.33%
294259ExaWizards人工智能
36600.00%0.000.00300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
307047Port
228700.00%0.000.00298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
31176ARezil
161000.00%0.000.00295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
325574ABEJA
310000.00%0.000.00283.81亿132.13亿915.53万426.21万-0.96%-6.34%-12.43%-44.14%-31.57%-37.75%+3.58%
332986LA控股
437500.00%0.000.00274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%
344425Kudan
260000.00%0.000.00267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
352998Creal
443500.00%0.000.00259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%
364489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万0.00%0.00%-0.07%-0.15%+46.90%+90.44%+47.06%
376255NPC
111900.00%0.000.00241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
382158Fronteo
60300.00%0.000.00237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
399163Nareru集团
274700.00%0.000.00234.40亿103.82亿853.28万377.93万+6.97%+3.08%+0.92%-20.15%+5.29%+8.15%-3.88%
407803Bushiroad
32800.00%0.000.00229.64亿92.18亿7001.21万2810.44万+5.81%-5.48%-11.35%-15.90%-30.80%-60.62%-33.06%
414493Cyber Security Cloud
236000.00%0.000.00216.19亿160.73亿916.08万681.07万+3.65%-3.91%-14.28%-18.20%+13.46%+1.68%+8.01%
425586Laboro.AI
132900.00%0.000.00210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
435129FIXER
141100.00%0.000.00208.43亿26.36亿1477.20万186.82万-0.63%-3.75%-11.20%-14.48%+7.79%-29.91%+1.44%
443793Drecom
72000.00%0.000.00205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
455258TMN
54400.00%0.000.00200.94亿36.45亿3693.69万669.95万+7.09%+3.42%+10.57%-19.88%-24.02%-64.84%-18.56%
466561Hanatour Japan
159700.00%0.000.00200.51亿52.61亿1255.55万329.43万+0.88%-3.33%-5.50%-1.48%-2.20%-14.60%-10.53%
474377One Career
339500.00%0.000.00200.23亿65.18亿589.77万192.00万+1.65%-0.73%-7.62%-12.95%-2.30%-9.22%-16.58%
482937St.Cousair
216000.00%0.000.00199.37亿83.75亿923.02万387.74万+0.75%+1.41%+6.19%-6.57%-20.44%-40.50%-16.54%
497683WA inc
208900.00%0.000.00199.11亿32.59亿953.14万156.01万+5.08%+2.65%+0.92%-10.03%-22.11%+19.54%-16.77%
505038eWeLL
129200.00%0.000.00193.33亿70.07亿1496.38万542.36万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%