序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件229700.00%0.000.001342.26亿770.81亿5843.53万3355.72万-0.73%-4.89%-17.93%-37.92%-22.74%-32.24%-24.81%
27157Lifenet保险160300.00%0.000.001286.88亿495.63亿8027.95万3091.91万+4.84%+9.12%+15.57%+5.18%+38.67%+57.93%+36.43%
32160GNI集团232600.00%0.000.001160.20亿1094.91亿4987.97万4707.28万+3.52%+9.56%+7.34%-23.86%-19.32%+106.21%-17.81%
4186AAstroscale控股100400.00%0.000.001134.81亿385.34亿1.13亿3838.02万-10.36%-26.98%+18.12%+18.12%+18.12%+18.12%+18.12%
59166GENDA娱乐156300.00%0.000.001079.38亿354.00亿6905.79万2264.89万-12.78%-3.70%+1.82%-4.26%+10.58%+90.96%+9.42%
65595QPS研究所230400.00%0.000.00837.22亿234.02亿3633.78万1015.73万-8.02%-16.91%-26.74%-49.58%+244.91%+167.91%+81.70%
77342WealthNavi138500.00%0.000.00817.92亿622.94亿5905.56万4497.76万+3.67%+18.07%+6.87%-23.69%-7.91%+0.07%-28.97%
86027Bengo4.com320000.00%0.000.00712.98亿227.81亿2228.07万711.89万+2.40%+9.36%+15.15%-10.49%-25.49%-21.76%-26.52%
94592SanBio制药99800.00%0.000.00684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
109348ispace月球开发72900.00%0.000.00678.93亿454.11亿9313.18万6229.19万-2.41%+0.97%+0.83%-26.44%-13.83%-55.82%-20.41%
11147ASoracom144600.00%0.000.00624.97亿35.21亿4322.08万243.50万-1.43%+6.79%0.00%+66.21%+66.21%+66.21%+66.21%
125027AnyMind Group105000.00%0.000.00616.34亿236.45亿5869.92万2251.86万-1.59%-0.10%+4.37%+4.37%+22.09%+13.64%+15.38%
133479TKP139300.00%0.000.00582.91亿219.75亿4184.59万1577.53万-2.04%-0.29%-6.82%-18.87%-19.25%-46.71%-22.53%
144894Cuorips702000.00%0.000.00553.35亿356.95亿788.24万508.48万+2.33%+32.45%+133.22%+107.69%+255.08%+317.86%+202.46%
154413Baudroie346000.00%0.000.00550.19亿115.84亿1590.15万334.79万+4.37%+5.81%+5.33%-9.07%+4.06%+14.76%-2.95%
164051GMO Financial Gate656000.00%0.000.00545.81亿208.42亿832.03万317.71万+2.50%-3.10%-0.15%-26.37%-34.27%-44.36%-37.28%
173133海帆99800.00%0.000.00506.67亿163.05亿5076.89万1633.77万-4.04%+3.96%+22.91%-20.73%+1.01%+99.20%+23.06%
183491GA科技134700.00%0.000.00495.36亿235.79亿3677.50万1750.45万-8.37%-7.87%-7.55%-19.10%+7.50%-16.49%+2.59%
194485JTower通信172000.00%0.000.00441.54亿169.62亿2567.07万986.16万-6.52%-4.71%-7.53%-55.09%-65.60%-74.14%-65.60%
207779赛百达因20600.00%0.000.00434.93亿206.46亿2.11亿1.00亿-1.44%-1.90%+6.19%-4.19%-3.29%-39.59%-8.04%
219164TRYT42400.00%0.000.00424.00亿165.49亿1.00亿3903.00万-12.76%-11.11%-5.15%-40.70%-22.34%-62.58%-25.48%
229204天马航空71000.00%0.000.00418.54亿230.50亿5894.94万3246.54万-1.39%-4.95%-11.25%-29.56%-28.50%-40.73%-29.98%
239338殷富利410000.00%0.000.00387.94亿254.52亿946.19万620.78万+20.59%+19.01%+18.16%-27.69%-12.49%+137.68%-17.00%
249158CUC医疗122500.00%0.000.00359.11亿90.07亿2931.54万735.30万-15.58%-20.87%-26.12%-53.32%-47.54%-72.35%-45.14%
254431Smaregi186800.00%0.000.00359.01亿106.77亿1921.87万571.55万-6.88%-14.59%-13.68%-19.90%-32.42%-31.95%-31.04%
263496AZoom578000.00%0.000.00341.21亿108.62亿590.33万187.92万+1.05%-4.46%-6.62%-9.12%-22.00%-3.83%-19.72%
273905Datasection188500.00%0.000.00322.81亿202.22亿1712.51万1072.80万+1.02%+4.09%+7.16%+152.34%+614.02%+518.03%+447.97%
284477BASE电商27100.00%0.000.00313.38亿226.28亿1.16亿8349.87万-1.09%-5.24%-14.78%-15.31%+16.81%+0.37%+11.07%
295254Arent502000.00%0.000.00311.51亿89.54亿620.53万178.37万-12.08%-5.28%-7.04%-20.19%+29.55%-9.06%+22.59%
307047Port229800.00%0.000.00304.03亿157.72亿1323.00万686.34万+2.27%+3.05%+13.43%+6.64%+4.55%+25.99%-2.50%
319522Renewable Japan97200.00%0.000.00290.45亿112.99亿2988.15万1162.40万-8.22%+1.14%+8.36%-9.83%-4.99%+22.57%-18.11%
327774J-TEC70400.00%0.000.00285.89亿77.41亿4061.00万1099.59万+4.76%-3.03%+15.22%+11.04%+44.56%+12.46%+39.13%
332998Creal478000.00%0.000.00279.98亿94.55亿585.73万197.79万-2.35%+3.46%+8.88%-5.72%+10.01%-24.25%-7.18%
346521Oxide250700.00%0.000.00275.90亿165.63亿1100.51万660.66万-3.32%-4.20%-10.27%-4.82%-25.28%-40.73%-21.66%
352986LA控股432000.00%0.000.00272.31亿187.69亿630.35万434.47万+1.05%+0.35%-2.92%-7.49%-10.74%+8.27%-4.74%
369341Genova153000.00%0.000.00272.19亿85.74亿1779.01万560.42万+7.07%+8.66%+16.35%+8.20%-4.32%-29.46%-5.32%
376255NPC122200.00%0.000.00263.41亿233.28亿2155.58万1908.99万-6.43%+11.19%+33.70%+53.52%+54.10%+115.90%+63.37%
387373Aidma控股170700.00%0.000.00260.06亿81.62亿1523.48万478.14万-0.29%-0.64%+0.06%-3.72%+1.19%-30.81%-2.68%
395574ABEJA282800.00%0.000.00258.91亿120.53亿915.53万426.21万-7.13%-7.43%-12.72%-35.51%-17.91%-43.21%-5.51%
405246ELEMENTS107900.00%0.000.00249.90亿117.48亿2316.00万1088.74万+14.42%+13.10%+26.35%+9.54%+207.41%+35.38%+213.66%
412158Fronteo63100.00%0.000.00248.33亿156.31亿3935.51万2477.13万+0.96%+4.30%+3.44%-16.97%+3.10%-10.88%+1.45%
429163Nareru集团288500.00%0.000.00247.91亿109.03亿859.29万377.93万+5.79%+7.13%+9.49%-3.35%+3.44%+13.58%+0.94%
434489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
445834SBI租赁服务301500.00%0.000.00234.47亿70.14亿777.67万232.64万+0.33%+0.53%-4.29%-21.38%+22.41%+37.23%+18.37%
454599StemRIM37300.00%0.000.00229.48亿99.39亿6152.31万2664.54万-9.47%-20.64%-18.91%-26.57%-34.68%-63.00%-35.47%
464425Kudan218600.00%0.000.00224.90亿118.56亿1028.84万542.38万-7.18%-13.94%-29.71%-12.73%+107.99%+4.84%+90.25%
477683WA inc222100.00%0.000.00211.72亿34.65亿953.26万156.01万+7.19%+6.57%+8.93%-7.07%-5.00%+26.19%-11.51%
483793Drecom73200.00%0.000.00209.37亿75.57亿2860.25万1032.41万+0.27%+4.57%-1.35%-25.61%-2.40%+4.42%-13.98%
494011Headwaters1087000.00%0.000.00206.35亿84.16亿189.83万77.42万-4.57%-7.49%-19.78%-37.17%+25.66%-15.93%+37.07%
505129FIXER138400.00%0.000.00204.44亿25.86亿1477.20万186.82万-1.63%-0.86%-3.22%-6.99%-3.82%-38.87%-0.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
229700.00%0.000.001342.26亿770.81亿5843.53万3355.72万-0.73%-4.89%-17.93%-37.92%-22.74%-32.24%-24.81%
27157Lifenet保险
160300.00%0.000.001286.88亿495.63亿8027.95万3091.91万+4.84%+9.12%+15.57%+5.18%+38.67%+57.93%+36.43%
32160GNI集团
232600.00%0.000.001160.20亿1094.91亿4987.97万4707.28万+3.52%+9.56%+7.34%-23.86%-19.32%+106.21%-17.81%
4186AAstroscale控股
100400.00%0.000.001134.81亿385.34亿1.13亿3838.02万-10.36%-26.98%+18.12%+18.12%+18.12%+18.12%+18.12%
59166GENDA娱乐
156300.00%0.000.001079.38亿354.00亿6905.79万2264.89万-12.78%-3.70%+1.82%-4.26%+10.58%+90.96%+9.42%
65595QPS研究所
230400.00%0.000.00837.22亿234.02亿3633.78万1015.73万-8.02%-16.91%-26.74%-49.58%+244.91%+167.91%+81.70%
77342WealthNavi
138500.00%0.000.00817.92亿622.94亿5905.56万4497.76万+3.67%+18.07%+6.87%-23.69%-7.91%+0.07%-28.97%
86027Bengo4.com
320000.00%0.000.00712.98亿227.81亿2228.07万711.89万+2.40%+9.36%+15.15%-10.49%-25.49%-21.76%-26.52%
94592SanBio制药
99800.00%0.000.00684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
109348ispace月球开发
72900.00%0.000.00678.93亿454.11亿9313.18万6229.19万-2.41%+0.97%+0.83%-26.44%-13.83%-55.82%-20.41%
11147ASoracom
144600.00%0.000.00624.97亿35.21亿4322.08万243.50万-1.43%+6.79%0.00%+66.21%+66.21%+66.21%+66.21%
125027AnyMind Group
105000.00%0.000.00616.34亿236.45亿5869.92万2251.86万-1.59%-0.10%+4.37%+4.37%+22.09%+13.64%+15.38%
133479TKP
139300.00%0.000.00582.91亿219.75亿4184.59万1577.53万-2.04%-0.29%-6.82%-18.87%-19.25%-46.71%-22.53%
144894Cuorips
702000.00%0.000.00553.35亿356.95亿788.24万508.48万+2.33%+32.45%+133.22%+107.69%+255.08%+317.86%+202.46%
154413Baudroie
346000.00%0.000.00550.19亿115.84亿1590.15万334.79万+4.37%+5.81%+5.33%-9.07%+4.06%+14.76%-2.95%
164051GMO Financial Gate
656000.00%0.000.00545.81亿208.42亿832.03万317.71万+2.50%-3.10%-0.15%-26.37%-34.27%-44.36%-37.28%
173133海帆
99800.00%0.000.00506.67亿163.05亿5076.89万1633.77万-4.04%+3.96%+22.91%-20.73%+1.01%+99.20%+23.06%
183491GA科技
134700.00%0.000.00495.36亿235.79亿3677.50万1750.45万-8.37%-7.87%-7.55%-19.10%+7.50%-16.49%+2.59%
194485JTower通信
172000.00%0.000.00441.54亿169.62亿2567.07万986.16万-6.52%-4.71%-7.53%-55.09%-65.60%-74.14%-65.60%
207779赛百达因
20600.00%0.000.00434.93亿206.46亿2.11亿1.00亿-1.44%-1.90%+6.19%-4.19%-3.29%-39.59%-8.04%
219164TRYT
42400.00%0.000.00424.00亿165.49亿1.00亿3903.00万-12.76%-11.11%-5.15%-40.70%-22.34%-62.58%-25.48%
229204天马航空
71000.00%0.000.00418.54亿230.50亿5894.94万3246.54万-1.39%-4.95%-11.25%-29.56%-28.50%-40.73%-29.98%
239338殷富利
410000.00%0.000.00387.94亿254.52亿946.19万620.78万+20.59%+19.01%+18.16%-27.69%-12.49%+137.68%-17.00%
249158CUC医疗
122500.00%0.000.00359.11亿90.07亿2931.54万735.30万-15.58%-20.87%-26.12%-53.32%-47.54%-72.35%-45.14%
254431Smaregi
186800.00%0.000.00359.01亿106.77亿1921.87万571.55万-6.88%-14.59%-13.68%-19.90%-32.42%-31.95%-31.04%
263496AZoom
578000.00%0.000.00341.21亿108.62亿590.33万187.92万+1.05%-4.46%-6.62%-9.12%-22.00%-3.83%-19.72%
273905Datasection
188500.00%0.000.00322.81亿202.22亿1712.51万1072.80万+1.02%+4.09%+7.16%+152.34%+614.02%+518.03%+447.97%
284477BASE电商
27100.00%0.000.00313.38亿226.28亿1.16亿8349.87万-1.09%-5.24%-14.78%-15.31%+16.81%+0.37%+11.07%
295254Arent
502000.00%0.000.00311.51亿89.54亿620.53万178.37万-12.08%-5.28%-7.04%-20.19%+29.55%-9.06%+22.59%
307047Port
229800.00%0.000.00304.03亿157.72亿1323.00万686.34万+2.27%+3.05%+13.43%+6.64%+4.55%+25.99%-2.50%
319522Renewable Japan
97200.00%0.000.00290.45亿112.99亿2988.15万1162.40万-8.22%+1.14%+8.36%-9.83%-4.99%+22.57%-18.11%
327774J-TEC
70400.00%0.000.00285.89亿77.41亿4061.00万1099.59万+4.76%-3.03%+15.22%+11.04%+44.56%+12.46%+39.13%
332998Creal
478000.00%0.000.00279.98亿94.55亿585.73万197.79万-2.35%+3.46%+8.88%-5.72%+10.01%-24.25%-7.18%
346521Oxide
250700.00%0.000.00275.90亿165.63亿1100.51万660.66万-3.32%-4.20%-10.27%-4.82%-25.28%-40.73%-21.66%
352986LA控股
432000.00%0.000.00272.31亿187.69亿630.35万434.47万+1.05%+0.35%-2.92%-7.49%-10.74%+8.27%-4.74%
369341Genova
153000.00%0.000.00272.19亿85.74亿1779.01万560.42万+7.07%+8.66%+16.35%+8.20%-4.32%-29.46%-5.32%
376255NPC
122200.00%0.000.00263.41亿233.28亿2155.58万1908.99万-6.43%+11.19%+33.70%+53.52%+54.10%+115.90%+63.37%
387373Aidma控股
170700.00%0.000.00260.06亿81.62亿1523.48万478.14万-0.29%-0.64%+0.06%-3.72%+1.19%-30.81%-2.68%
395574ABEJA
282800.00%0.000.00258.91亿120.53亿915.53万426.21万-7.13%-7.43%-12.72%-35.51%-17.91%-43.21%-5.51%
405246ELEMENTS
107900.00%0.000.00249.90亿117.48亿2316.00万1088.74万+14.42%+13.10%+26.35%+9.54%+207.41%+35.38%+213.66%
412158Fronteo
63100.00%0.000.00248.33亿156.31亿3935.51万2477.13万+0.96%+4.30%+3.44%-16.97%+3.10%-10.88%+1.45%
429163Nareru集团
288500.00%0.000.00247.91亿109.03亿859.29万377.93万+5.79%+7.13%+9.49%-3.35%+3.44%+13.58%+0.94%
434489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
445834SBI租赁服务
301500.00%0.000.00234.47亿70.14亿777.67万232.64万+0.33%+0.53%-4.29%-21.38%+22.41%+37.23%+18.37%
454599StemRIM
37300.00%0.000.00229.48亿99.39亿6152.31万2664.54万-9.47%-20.64%-18.91%-26.57%-34.68%-63.00%-35.47%
464425Kudan
218600.00%0.000.00224.90亿118.56亿1028.84万542.38万-7.18%-13.94%-29.71%-12.73%+107.99%+4.84%+90.25%
477683WA inc
222100.00%0.000.00211.72亿34.65亿953.26万156.01万+7.19%+6.57%+8.93%-7.07%-5.00%+26.19%-11.51%
483793Drecom
73200.00%0.000.00209.37亿75.57亿2860.25万1032.41万+0.27%+4.57%-1.35%-25.61%-2.40%+4.42%-13.98%
494011Headwaters
1087000.00%0.000.00206.35亿84.16亿189.83万77.42万-4.57%-7.49%-19.78%-37.17%+25.66%-15.93%+37.07%
505129FIXER
138400.00%0.000.00204.44亿25.86亿1477.20万186.82万-1.63%-0.86%-3.22%-6.99%-3.82%-38.87%-0.50%