序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件2315+18+0.78%29.21万6.78亿1352.78亿776.85亿5843.53万3355.72万-2.07%+5.71%-12.58%-36.31%-20.64%-30.38%-24.22%
27157Lifenet保险1654+51+3.18%16.76万2.77亿1327.82亿511.40亿8027.95万3091.91万+10.12%+14.78%+20.47%+11.98%+44.20%+62.80%+40.77%
32160GNI集团2426+100+4.30%83.96万20.21亿1210.08亿1141.99亿4987.97万4707.28万+9.13%+15.30%+12.21%-20.07%-14.88%+116.99%-14.28%
4186AAstroscale控股987-17-1.69%256.12万25.38亿1115.59亿378.81亿1.13亿3838.02万-10.35%-10.35%+16.12%+16.12%+16.12%+16.12%+16.12%
59166GENDA娱乐1561-2-0.13%44.22万6.90亿1077.99亿353.55亿6905.79万2264.89万-10.29%-2.25%-2.44%-2.89%+10.32%+90.71%+9.28%
67342WealthNavi1422+37+2.67%139.15万19.69亿839.77亿639.58亿5905.56万4497.76万+6.76%+20.41%+11.01%-18.18%-8.55%+4.94%-27.08%
75595QPS研究所2294-10-0.43%79.60万18.54亿833.59亿233.01亿3633.78万1015.73万-4.38%-6.44%-25.64%-52.60%+207.92%+166.74%+80.91%
86027Bengo4.com3385+185+5.78%28.34万9.45亿754.20亿240.98亿2228.07万711.89万+5.45%+15.77%+23.95%-1.88%-21.37%-14.09%-22.27%
99348ispace月球开发748+19+2.61%112.43万8.52亿696.63亿465.94亿9313.18万6229.19万+2.89%+6.55%+4.47%-22.65%-11.48%-53.54%-18.34%
104592SanBio制药99800.00%0.000.00684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
11147ASoracom1507+61+4.22%9.59万1.41亿651.34亿36.70亿4322.08万243.50万-0.53%+8.34%+5.31%+73.22%+73.22%+73.22%+73.22%
125027AnyMind Group1054+4+0.38%2.50万2628.24万618.69亿237.35亿5869.92万2251.86万-1.31%+0.57%+0.48%+3.84%+25.18%+17.77%+15.82%
134894Cuorips7500+480+6.84%54.66万40.18亿591.18亿381.36亿788.24万508.48万-1.83%+46.20%+152.61%+122.22%+275.00%+346.43%+223.14%
143479TKP1404+11+0.79%6.25万8742.81万587.52亿221.49亿4184.59万1577.53万+0.29%+0.57%-3.77%-17.41%-16.87%-46.92%-21.91%
154413Baudroie3450-10-0.29%7800.002685.95万548.60亿115.50亿1590.15万334.79万+1.92%+7.64%+7.31%-11.08%+0.44%+14.43%-3.23%
164051GMO Financial Gate6520-40-0.61%1.19万7807.90万542.48亿207.15亿832.03万317.71万-2.69%-2.83%+0.77%-24.19%-33.40%-43.65%-37.67%
173491GA科技1384+37+2.75%24.47万3.34亿508.97亿242.26亿3677.50万1750.45万-6.93%-4.09%+0.65%-14.99%+15.62%-18.20%+5.41%
183133海帆979-19-1.90%89.20万8.64亿497.03亿159.95亿5076.89万1633.77万-5.87%+4.15%+21.61%-19.42%+2.62%+83.33%+20.72%
197779赛百达因211+5+2.43%100.07万2.14亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
204485JTower通信1715-5-0.29%12.48万2.14亿440.25亿169.13亿2567.07万986.16万-5.82%-5.41%-4.93%-54.14%-64.82%-73.66%-65.70%
219204天马航空715+5+0.70%31.52万2.27亿421.49亿232.13亿5894.94万3246.54万+0.70%-2.05%-10.63%-29.28%-27.34%-40.12%-29.49%
229164TRYT421-3-0.71%35.01万1.49亿421.00亿164.32亿1.00亿3903.00万-6.65%-10.43%-6.24%-40.28%-17.61%-62.84%-26.01%
239338殷富利4385+285+6.95%36.73万15.54亿414.91亿272.21亿946.19万620.78万+23.70%+24.93%+23.87%-16.48%-5.90%+146.76%-11.23%
249158CUC医疗1232+7+0.57%12.66万1.56亿361.17亿90.59亿2931.54万735.30万-9.68%-17.87%-22.32%-53.42%-46.43%-72.19%-44.83%
254431Smaregi1874+6+0.32%11.82万2.22亿360.16亿107.11亿1921.87万571.55万-10.76%-10.59%-13.52%-15.74%-31.61%-17.59%-30.82%
263496AZoom5770-10-0.17%4300.002479.30万340.62亿108.43亿590.33万187.92万-2.70%-1.87%-3.03%-8.56%-24.18%-3.19%-19.86%
273905Datasection1945+60+3.18%17.90万3.43亿333.08亿208.66亿1712.51万1072.80万-0.21%+13.08%+9.64%+161.07%+653.88%+539.80%+465.41%
285254Arent5090+70+1.39%1.50万7569.10万315.85亿90.79亿620.53万178.37万-9.27%-1.93%-4.32%-14.45%+31.02%-8.45%+24.30%
294477BASE电商27100.00%47.12万1.27亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
307047Port2279-19-0.83%9.81万2.25亿301.51亿156.42亿1323.00万686.34万+0.84%-0.74%+11.94%+8.58%+3.69%+27.68%-3.31%
312998Creal4925+145+3.03%7600.003683.00万288.47亿97.41亿585.73万197.79万+0.41%+5.35%+12.96%-6.90%+10.43%-18.60%-4.37%
329522Renewable Japan961-11-1.13%8.63万8330.90万287.16亿111.71亿2988.15万1162.40万-9.25%+1.16%+3.78%-8.30%-2.93%+21.95%-19.04%
337774J-TEC703-1-0.14%2.23万1567.92万285.49亿77.30亿4061.00万1099.59万+1.44%-1.82%+15.25%+12.30%+46.76%+16.01%+38.93%
345246ELEMENTS1209+130+12.05%669.96万80.51亿280.00亿131.63亿2316.00万1088.74万+28.89%+25.28%+42.24%+25.81%+254.55%+57.22%+251.45%
356521Oxide2541+34+1.36%1.66万4185.35万279.64亿167.87亿1100.51万660.66万-1.70%-1.74%-5.92%-3.86%-22.65%-38.62%-20.59%
369341Genova1548+18+1.18%6.77万1.05亿275.39亿86.75亿1779.01万560.42万+8.94%+8.63%+16.83%+12.34%-2.03%-27.08%-4.21%
372986LA控股4355+35+0.81%2.18万9525.45万274.52亿189.21亿630.35万434.47万+2.96%+1.99%-1.47%-5.33%-10.30%+10.11%-3.97%
386255NPC1224+2+0.16%302.38万36.17亿263.84亿233.66亿2155.58万1908.99万-1.13%+13.44%+33.04%+59.17%+57.12%+120.94%+63.64%
397373Aidma控股1723+16+0.94%1.33万2281.10万262.50亿82.38亿1523.48万478.14万+0.94%+0.64%+0.76%-1.99%+5.58%-29.73%-1.77%
405574ABEJA2840+12+0.42%5.48万1.56亿260.01亿121.04亿915.53万426.21万-6.27%-4.95%-10.83%-33.95%-9.98%-44.75%-5.11%
412158Fronteo630-1-0.16%4.72万2981.95万247.94亿156.06亿3935.51万2477.13万+2.11%+2.94%+4.30%-21.84%+4.30%-8.83%+1.29%
424489Payroll137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
439163Nareru集团2842-43-1.49%6.23万1.77亿244.21亿107.41亿859.29万377.93万-0.49%+6.80%+8.10%-6.67%+3.91%+11.89%-0.56%
445834SBI租赁服务3055+40+1.33%9000.002727.75万237.58亿71.07亿777.67万232.64万+1.83%+1.33%-2.24%-22.07%+24.44%+41.96%+19.95%
454599StemRIM369-4-1.07%21.26万7863.62万227.02亿98.32亿6152.31万2664.54万-11.30%-18.54%-18.36%-26.49%-33.39%-62.80%-36.16%
464425Kudan2135-51-2.33%15.35万3.29亿219.66亿115.80亿1028.84万542.38万-5.49%-10.33%-21.28%-11.52%+107.89%+5.54%+85.81%
474011Headwaters11280+410+3.77%3.03万3.39亿214.13亿87.33亿189.83万77.42万-2.08%-1.05%-13.96%-30.71%+33.49%-8.74%+42.24%
483793Drecom739+7+0.96%66.44万5.04亿211.37亿76.29亿2860.25万1032.41万+1.23%+5.42%+0.41%-23.50%-6.22%+3.50%-13.16%
497683WA inc2216-5-0.23%2100.00465.70万211.24亿34.57亿953.26万156.01万+6.13%+7.52%+8.63%-3.40%-5.38%+20.60%-11.71%
505129FIXER1402+18+1.30%5.26万7325.66万207.10亿26.19亿1477.20万186.82万-4.95%+2.64%-1.41%-2.98%-0.57%-34.79%+0.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
2315+18+0.78%29.21万6.78亿1352.78亿776.85亿5843.53万3355.72万-2.07%+5.71%-12.58%-36.31%-20.64%-30.38%-24.22%
27157Lifenet保险
1654+51+3.18%16.76万2.77亿1327.82亿511.40亿8027.95万3091.91万+10.12%+14.78%+20.47%+11.98%+44.20%+62.80%+40.77%
32160GNI集团
2426+100+4.30%83.96万20.21亿1210.08亿1141.99亿4987.97万4707.28万+9.13%+15.30%+12.21%-20.07%-14.88%+116.99%-14.28%
4186AAstroscale控股
987-17-1.69%256.12万25.38亿1115.59亿378.81亿1.13亿3838.02万-10.35%-10.35%+16.12%+16.12%+16.12%+16.12%+16.12%
59166GENDA娱乐
1561-2-0.13%44.22万6.90亿1077.99亿353.55亿6905.79万2264.89万-10.29%-2.25%-2.44%-2.89%+10.32%+90.71%+9.28%
67342WealthNavi
1422+37+2.67%139.15万19.69亿839.77亿639.58亿5905.56万4497.76万+6.76%+20.41%+11.01%-18.18%-8.55%+4.94%-27.08%
75595QPS研究所
2294-10-0.43%79.60万18.54亿833.59亿233.01亿3633.78万1015.73万-4.38%-6.44%-25.64%-52.60%+207.92%+166.74%+80.91%
86027Bengo4.com
3385+185+5.78%28.34万9.45亿754.20亿240.98亿2228.07万711.89万+5.45%+15.77%+23.95%-1.88%-21.37%-14.09%-22.27%
99348ispace月球开发
748+19+2.61%112.43万8.52亿696.63亿465.94亿9313.18万6229.19万+2.89%+6.55%+4.47%-22.65%-11.48%-53.54%-18.34%
104592SanBio制药
99800.00%0.000.00684.92亿461.73亿6862.97万4626.56万+73.57%+109.66%+109.22%+71.77%+35.78%+41.56%+42.17%
11147ASoracom
1507+61+4.22%9.59万1.41亿651.34亿36.70亿4322.08万243.50万-0.53%+8.34%+5.31%+73.22%+73.22%+73.22%+73.22%
125027AnyMind Group
1054+4+0.38%2.50万2628.24万618.69亿237.35亿5869.92万2251.86万-1.31%+0.57%+0.48%+3.84%+25.18%+17.77%+15.82%
134894Cuorips
7500+480+6.84%54.66万40.18亿591.18亿381.36亿788.24万508.48万-1.83%+46.20%+152.61%+122.22%+275.00%+346.43%+223.14%
143479TKP
1404+11+0.79%6.25万8742.81万587.52亿221.49亿4184.59万1577.53万+0.29%+0.57%-3.77%-17.41%-16.87%-46.92%-21.91%
154413Baudroie
3450-10-0.29%7800.002685.95万548.60亿115.50亿1590.15万334.79万+1.92%+7.64%+7.31%-11.08%+0.44%+14.43%-3.23%
164051GMO Financial Gate
6520-40-0.61%1.19万7807.90万542.48亿207.15亿832.03万317.71万-2.69%-2.83%+0.77%-24.19%-33.40%-43.65%-37.67%
173491GA科技
1384+37+2.75%24.47万3.34亿508.97亿242.26亿3677.50万1750.45万-6.93%-4.09%+0.65%-14.99%+15.62%-18.20%+5.41%
183133海帆
979-19-1.90%89.20万8.64亿497.03亿159.95亿5076.89万1633.77万-5.87%+4.15%+21.61%-19.42%+2.62%+83.33%+20.72%
197779赛百达因
211+5+2.43%100.07万2.14亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
204485JTower通信
1715-5-0.29%12.48万2.14亿440.25亿169.13亿2567.07万986.16万-5.82%-5.41%-4.93%-54.14%-64.82%-73.66%-65.70%
219204天马航空
715+5+0.70%31.52万2.27亿421.49亿232.13亿5894.94万3246.54万+0.70%-2.05%-10.63%-29.28%-27.34%-40.12%-29.49%
229164TRYT
421-3-0.71%35.01万1.49亿421.00亿164.32亿1.00亿3903.00万-6.65%-10.43%-6.24%-40.28%-17.61%-62.84%-26.01%
239338殷富利
4385+285+6.95%36.73万15.54亿414.91亿272.21亿946.19万620.78万+23.70%+24.93%+23.87%-16.48%-5.90%+146.76%-11.23%
249158CUC医疗
1232+7+0.57%12.66万1.56亿361.17亿90.59亿2931.54万735.30万-9.68%-17.87%-22.32%-53.42%-46.43%-72.19%-44.83%
254431Smaregi
1874+6+0.32%11.82万2.22亿360.16亿107.11亿1921.87万571.55万-10.76%-10.59%-13.52%-15.74%-31.61%-17.59%-30.82%
263496AZoom
5770-10-0.17%4300.002479.30万340.62亿108.43亿590.33万187.92万-2.70%-1.87%-3.03%-8.56%-24.18%-3.19%-19.86%
273905Datasection
1945+60+3.18%17.90万3.43亿333.08亿208.66亿1712.51万1072.80万-0.21%+13.08%+9.64%+161.07%+653.88%+539.80%+465.41%
285254Arent
5090+70+1.39%1.50万7569.10万315.85亿90.79亿620.53万178.37万-9.27%-1.93%-4.32%-14.45%+31.02%-8.45%+24.30%
294477BASE电商
27100.00%47.12万1.27亿313.38亿226.28亿1.16亿8349.87万-0.37%-2.87%-10.26%-14.51%+19.38%+1.12%+11.07%
307047Port
2279-19-0.83%9.81万2.25亿301.51亿156.42亿1323.00万686.34万+0.84%-0.74%+11.94%+8.58%+3.69%+27.68%-3.31%
312998Creal
4925+145+3.03%7600.003683.00万288.47亿97.41亿585.73万197.79万+0.41%+5.35%+12.96%-6.90%+10.43%-18.60%-4.37%
329522Renewable Japan
961-11-1.13%8.63万8330.90万287.16亿111.71亿2988.15万1162.40万-9.25%+1.16%+3.78%-8.30%-2.93%+21.95%-19.04%
337774J-TEC
703-1-0.14%2.23万1567.92万285.49亿77.30亿4061.00万1099.59万+1.44%-1.82%+15.25%+12.30%+46.76%+16.01%+38.93%
345246ELEMENTS
1209+130+12.05%669.96万80.51亿280.00亿131.63亿2316.00万1088.74万+28.89%+25.28%+42.24%+25.81%+254.55%+57.22%+251.45%
356521Oxide
2541+34+1.36%1.66万4185.35万279.64亿167.87亿1100.51万660.66万-1.70%-1.74%-5.92%-3.86%-22.65%-38.62%-20.59%
369341Genova
1548+18+1.18%6.77万1.05亿275.39亿86.75亿1779.01万560.42万+8.94%+8.63%+16.83%+12.34%-2.03%-27.08%-4.21%
372986LA控股
4355+35+0.81%2.18万9525.45万274.52亿189.21亿630.35万434.47万+2.96%+1.99%-1.47%-5.33%-10.30%+10.11%-3.97%
386255NPC
1224+2+0.16%302.38万36.17亿263.84亿233.66亿2155.58万1908.99万-1.13%+13.44%+33.04%+59.17%+57.12%+120.94%+63.64%
397373Aidma控股
1723+16+0.94%1.33万2281.10万262.50亿82.38亿1523.48万478.14万+0.94%+0.64%+0.76%-1.99%+5.58%-29.73%-1.77%
405574ABEJA
2840+12+0.42%5.48万1.56亿260.01亿121.04亿915.53万426.21万-6.27%-4.95%-10.83%-33.95%-9.98%-44.75%-5.11%
412158Fronteo
630-1-0.16%4.72万2981.95万247.94亿156.06亿3935.51万2477.13万+2.11%+2.94%+4.30%-21.84%+4.30%-8.83%+1.29%
424489Payroll
137500.00%0.000.00247.17亿2.29亿1797.62万16.65万-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
439163Nareru集团
2842-43-1.49%6.23万1.77亿244.21亿107.41亿859.29万377.93万-0.49%+6.80%+8.10%-6.67%+3.91%+11.89%-0.56%
445834SBI租赁服务
3055+40+1.33%9000.002727.75万237.58亿71.07亿777.67万232.64万+1.83%+1.33%-2.24%-22.07%+24.44%+41.96%+19.95%
454599StemRIM
369-4-1.07%21.26万7863.62万227.02亿98.32亿6152.31万2664.54万-11.30%-18.54%-18.36%-26.49%-33.39%-62.80%-36.16%
464425Kudan
2135-51-2.33%15.35万3.29亿219.66亿115.80亿1028.84万542.38万-5.49%-10.33%-21.28%-11.52%+107.89%+5.54%+85.81%
474011Headwaters
11280+410+3.77%3.03万3.39亿214.13亿87.33亿189.83万77.42万-2.08%-1.05%-13.96%-30.71%+33.49%-8.74%+42.24%
483793Drecom
739+7+0.96%66.44万5.04亿211.37亿76.29亿2860.25万1032.41万+1.23%+5.42%+0.41%-23.50%-6.22%+3.50%-13.16%
497683WA inc
2216-5-0.23%2100.00465.70万211.24亿34.57亿953.26万156.01万+6.13%+7.52%+8.63%-3.40%-5.38%+20.60%-11.71%
505129FIXER
1402+18+1.30%5.26万7325.66万207.10亿26.19亿1477.20万186.82万-4.95%+2.64%-1.41%-2.98%-0.57%-34.79%+0.79%