序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
29235Ureru Net Advertising3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
33905Datasection1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
45255Monstarlab控股368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
55595QPS研究所3245-75-2.26%72.16万23.59亿1179.16亿329.60亿3633.78万1015.73万-5.39%-8.20%-14.94%+32.72%+277.33%+277.33%+155.91%
6153ACaulis Inc.2423-252-9.42%82.39万20.15亿147.48亿33.73亿608.67万139.22万-19.23%-15.28%-32.97%+58.37%+58.37%+58.37%+58.37%
73793Drecom744-38-4.86%171.58万13.09亿212.80亿76.15亿2860.25万1023.59万-30.08%-26.55%-29.28%-23.54%+9.25%-0.40%-12.57%
8147ASORACOM1809-1-0.06%69.98万12.51亿781.86亿44.05亿4322.08万243.50万-7.70%+2.49%-10.18%+107.93%+107.93%+107.93%+107.93%
94425Kudan1785+77+4.51%69.48万12.27亿160.67亿96.81亿900.11万542.36万+2.23%-5.20%-32.13%+107.80%+17.67%-11.46%+55.35%
104011Headwaters11500-1000-8.00%9.41万11.19亿216.35亿87.12亿188.13万75.75万+3.70%+0.79%-5.43%+26.79%+79.69%+68.75%+45.02%
119229Sunwels2268-52-2.24%45.48万10.34亿685.52亿240.71亿3022.56万1061.34万+2.16%-1.69%-9.28%-6.78%-13.10%-28.00%-9.13%
124478Freee软件2977+27+0.92%34.09万10.13亿1735.18亿999.02亿5828.63万3355.80万+6.51%+7.55%-6.09%+9.25%-7.83%-23.07%-2.55%
137342WealthNavi1429-5-0.35%69.99万9.97亿841.55亿641.16亿5889.06万4486.77万-0.90%-2.79%-9.33%-13.76%+14.69%+20.39%-26.72%
147352TWOSTONE&Sons1558+16+1.04%63.41万9.95亿654.26亿148.91亿4199.37万955.76万-0.45%-7.54%-11.78%+17.90%+61.45%+199.62%+41.64%
15135AVrain Solution3925-345-8.08%23.78万9.50亿396.82亿85.77亿1011.00万218.51万-3.21%+3.29%-16.13%+31.27%+31.27%+31.27%+31.27%
169348ispace月球开发70400.00%109.02万7.69亿582.20亿403.09亿8269.86万5725.65万-7.49%-10.32%-6.63%-30.09%-16.88%-30.78%-23.14%
174477BASE电商286-2-0.69%259.11万7.45亿329.48亿236.07亿1.15亿8254.30万+4.38%+4.00%-6.54%-10.34%-0.69%-0.69%+17.21%
187066Peers1131-4-0.35%58.27万6.74亿107.92亿41.68亿954.16万368.56万+11.87%+13.21%+21.48%-8.05%+83.60%+116.46%+101.25%
193133海帆902+3+0.33%61.02万5.44亿454.42亿152.78亿5037.89万1693.77万+0.11%-4.95%+1.12%+4.04%+30.72%+95.24%+11.22%
206027Bengo4.com3090+60+1.98%16.11万4.99亿688.20亿219.97亿2227.17万711.89万+5.97%+0.65%-2.83%-18.90%-34.19%+18.71%-29.05%
214051GMO Financial Gate7910+50+0.64%6.28万4.93亿655.43亿251.31亿828.62万317.71万+11.57%+7.18%-13.93%-21.22%-22.07%-27.56%-24.38%
225842Integral3440+15+0.44%13.17万4.51亿1140.25亿287.99亿3314.67万837.18万+5.36%+6.17%+2.23%+9.73%+98.84%+43.33%+29.32%
234259ExaWizards人工智能448-17-3.66%87.74万3.98亿366.26亿213.70亿8175.49万4769.99万+0.22%+1.82%-4.88%+7.69%+4.92%+34.94%+16.06%
245026Tripleize1189-53-4.27%29.95万3.67亿87.77亿22.50亿738.17万189.22万-20.68%+18.66%+46.43%+67.70%+63.55%+57.48%+78.26%
253496AZoom6200-70-1.12%5.67万3.51亿366.01亿119.90亿590.33万193.38万+13.55%+11.31%+6.71%-14.48%-5.05%+5.26%-13.89%
269331卡斯特1303-177-11.96%24.21万3.46亿25.54亿11.01亿196.05万84.50万+5.51%+8.49%-36.13%+5.42%-16.37%-43.81%-18.10%
275586Laboro.AI1213-65-5.09%26.70万3.29亿192.11亿64.29亿1583.76万530.04万-1.22%-15.17%-17.76%+72.79%+37.53%+1.51%+64.81%
289164TRYT660+4+0.61%49.70万3.29亿660.00亿257.60亿1.00亿3903.00万+6.45%+2.01%-4.21%+7.32%-8.84%-41.75%+15.99%
293558Jade集团1566+46+3.03%20.80万3.26亿159.84亿121.38亿1020.71万775.07万+1.36%+11.46%-34.91%-20.87%+5.03%-12.61%-25.85%
305585EcoNaviSta1900-11-0.58%16.64万3.22亿121.75亿42.48亿640.81万223.56万-0.16%-13.08%-18.10%-34.37%-31.51%-42.42%-41.45%
319343ibis3805+35+0.93%8.27万3.10亿138.31亿42.77亿363.51万112.41万+5.11%+20.03%+11.26%+107.24%+147.88%+130.75%+144.38%
329227Microwave Chemical1060-18-1.67%28.73万3.06亿165.21亿123.54亿1558.62万1165.49万+6.11%+4.95%+4.13%-23.47%-26.08%-38.41%-16.40%
339211F-code1620-70-4.14%17.84万2.93亿171.82亿76.54亿1060.61万472.47万-6.68%-10.30%-34.28%+2.37%+166.01%+105.71%+47.27%
346232ACSL1025+31+3.12%28.20万2.84亿149.60亿84.55亿1459.52万824.90万+2.81%-2.57%-24.07%+11.17%-9.77%-9.05%+13.51%
355591AVILEN2222+37+1.69%12.45万2.83亿134.43亿27.91亿605.00万125.60万+8.39%+3.73%-5.12%-2.97%+10.88%-10.48%-12.97%
367157Lifenet保险1413+13+0.93%19.66万2.77亿1134.35亿448.57亿8027.95万3174.61万+0.93%+2.47%-0.42%+8.36%+44.33%+19.75%+20.26%
373479TKP1456-46-3.06%18.13万2.68亿609.28亿232.45亿4184.59万1596.48万+3.26%-9.79%-15.15%-14.20%-30.40%-46.47%-19.02%
389168Rise Consulting集团770-32-3.99%29.73万2.30亿188.11亿110.73亿2443.05万1438.10万-3.39%0.00%-1.28%-22.61%-10.78%-9.41%-18.26%
395244Jig.jp334-6-1.76%68.26万2.27亿140.46亿41.73亿4205.40万1249.53万+10.23%+10.96%+6.03%-2.34%-6.96%-3.75%+4.70%
407094NexTone1352+49+3.76%16.40万2.18亿130.78亿67.16亿967.32万496.72万+15.26%+12.76%+2.35%-0.59%-8.71%-53.60%+11.46%
415033nulab992-46-4.43%21.40万2.16亿64.12亿23.84亿646.37万240.31万-10.06%-13.36%-14.85%-13.96%+5.08%+3.87%-18.56%
423900CrowdWorks1410-10-0.70%15.19万2.15亿219.05亿138.62亿1553.57万983.09万+4.75%+6.98%-0.70%+4.37%+5.46%-1.19%+11.37%
433692FFRI Security2039+17+0.84%10.51万2.13亿161.28亿84.22亿790.98万413.05万+0.79%-6.51%+0.94%+41.70%+91.82%+82.71%+56.49%
445577Aidemy1691+89+5.56%12.26万2.08亿67.25亿17.36亿397.69万102.66万+4.06%+12.81%-9.91%-14.38%-1.80%-69.59%+15.82%
45166ATasuki Holdings607-1-0.16%32.64万2.00亿312.33亿312.33亿5145.52万5145.52万-2.10%+1.68%+1.51%-9.40%-9.40%-9.40%-9.40%
465243note604+18+3.07%32.20万1.94亿92.81亿32.40亿1536.63万536.40万+6.90%+2.37%+11.44%+5.78%+23.01%+10.02%+4.32%
472936Base Food37400.00%48.66万1.79亿194.24亿84.99亿5193.49万2272.52万+4.47%-2.09%-23.83%-9.66%-23.36%-21.43%-22.41%
487082Jimoty1428-12-0.83%11.87万1.73亿69.79亿39.40亿488.70万275.90万+4.31%+5.62%+1.49%-5.68%-15.35%-16.39%-5.56%
495240monoAI technology530+24+4.74%30.90万1.60亿55.08亿22.72亿1039.32万428.72万+6.85%+10.19%+7.72%+17.26%+0.57%-59.23%+25.89%
507061日本Hospice Holdings1528-33-2.11%10.32万1.58亿125.23亿25.18亿819.56万164.77万+6.63%+0.99%+0.99%-38.63%-35.01%-56.65%-32.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
29235Ureru Net Advertising
3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
33905Datasection
1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
45255Monstarlab控股
368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
55595QPS研究所
3245-75-2.26%72.16万23.59亿1179.16亿329.60亿3633.78万1015.73万-5.39%-8.20%-14.94%+32.72%+277.33%+277.33%+155.91%
6153ACaulis Inc.
2423-252-9.42%82.39万20.15亿147.48亿33.73亿608.67万139.22万-19.23%-15.28%-32.97%+58.37%+58.37%+58.37%+58.37%
73793Drecom
744-38-4.86%171.58万13.09亿212.80亿76.15亿2860.25万1023.59万-30.08%-26.55%-29.28%-23.54%+9.25%-0.40%-12.57%
8147ASORACOM
1809-1-0.06%69.98万12.51亿781.86亿44.05亿4322.08万243.50万-7.70%+2.49%-10.18%+107.93%+107.93%+107.93%+107.93%
94425Kudan
1785+77+4.51%69.48万12.27亿160.67亿96.81亿900.11万542.36万+2.23%-5.20%-32.13%+107.80%+17.67%-11.46%+55.35%
104011Headwaters
11500-1000-8.00%9.41万11.19亿216.35亿87.12亿188.13万75.75万+3.70%+0.79%-5.43%+26.79%+79.69%+68.75%+45.02%
119229Sunwels
2268-52-2.24%45.48万10.34亿685.52亿240.71亿3022.56万1061.34万+2.16%-1.69%-9.28%-6.78%-13.10%-28.00%-9.13%
124478Freee软件
2977+27+0.92%34.09万10.13亿1735.18亿999.02亿5828.63万3355.80万+6.51%+7.55%-6.09%+9.25%-7.83%-23.07%-2.55%
137342WealthNavi
1429-5-0.35%69.99万9.97亿841.55亿641.16亿5889.06万4486.77万-0.90%-2.79%-9.33%-13.76%+14.69%+20.39%-26.72%
147352TWOSTONE&Sons
1558+16+1.04%63.41万9.95亿654.26亿148.91亿4199.37万955.76万-0.45%-7.54%-11.78%+17.90%+61.45%+199.62%+41.64%
15135AVrain Solution
3925-345-8.08%23.78万9.50亿396.82亿85.77亿1011.00万218.51万-3.21%+3.29%-16.13%+31.27%+31.27%+31.27%+31.27%
169348ispace月球开发
70400.00%109.02万7.69亿582.20亿403.09亿8269.86万5725.65万-7.49%-10.32%-6.63%-30.09%-16.88%-30.78%-23.14%
174477BASE电商
286-2-0.69%259.11万7.45亿329.48亿236.07亿1.15亿8254.30万+4.38%+4.00%-6.54%-10.34%-0.69%-0.69%+17.21%
187066Peers
1131-4-0.35%58.27万6.74亿107.92亿41.68亿954.16万368.56万+11.87%+13.21%+21.48%-8.05%+83.60%+116.46%+101.25%
193133海帆
902+3+0.33%61.02万5.44亿454.42亿152.78亿5037.89万1693.77万+0.11%-4.95%+1.12%+4.04%+30.72%+95.24%+11.22%
206027Bengo4.com
3090+60+1.98%16.11万4.99亿688.20亿219.97亿2227.17万711.89万+5.97%+0.65%-2.83%-18.90%-34.19%+18.71%-29.05%
214051GMO Financial Gate
7910+50+0.64%6.28万4.93亿655.43亿251.31亿828.62万317.71万+11.57%+7.18%-13.93%-21.22%-22.07%-27.56%-24.38%
225842Integral
3440+15+0.44%13.17万4.51亿1140.25亿287.99亿3314.67万837.18万+5.36%+6.17%+2.23%+9.73%+98.84%+43.33%+29.32%
234259ExaWizards人工智能
448-17-3.66%87.74万3.98亿366.26亿213.70亿8175.49万4769.99万+0.22%+1.82%-4.88%+7.69%+4.92%+34.94%+16.06%
245026Tripleize
1189-53-4.27%29.95万3.67亿87.77亿22.50亿738.17万189.22万-20.68%+18.66%+46.43%+67.70%+63.55%+57.48%+78.26%
253496AZoom
6200-70-1.12%5.67万3.51亿366.01亿119.90亿590.33万193.38万+13.55%+11.31%+6.71%-14.48%-5.05%+5.26%-13.89%
269331卡斯特
1303-177-11.96%24.21万3.46亿25.54亿11.01亿196.05万84.50万+5.51%+8.49%-36.13%+5.42%-16.37%-43.81%-18.10%
275586Laboro.AI
1213-65-5.09%26.70万3.29亿192.11亿64.29亿1583.76万530.04万-1.22%-15.17%-17.76%+72.79%+37.53%+1.51%+64.81%
289164TRYT
660+4+0.61%49.70万3.29亿660.00亿257.60亿1.00亿3903.00万+6.45%+2.01%-4.21%+7.32%-8.84%-41.75%+15.99%
293558Jade集团
1566+46+3.03%20.80万3.26亿159.84亿121.38亿1020.71万775.07万+1.36%+11.46%-34.91%-20.87%+5.03%-12.61%-25.85%
305585EcoNaviSta
1900-11-0.58%16.64万3.22亿121.75亿42.48亿640.81万223.56万-0.16%-13.08%-18.10%-34.37%-31.51%-42.42%-41.45%
319343ibis
3805+35+0.93%8.27万3.10亿138.31亿42.77亿363.51万112.41万+5.11%+20.03%+11.26%+107.24%+147.88%+130.75%+144.38%
329227Microwave Chemical
1060-18-1.67%28.73万3.06亿165.21亿123.54亿1558.62万1165.49万+6.11%+4.95%+4.13%-23.47%-26.08%-38.41%-16.40%
339211F-code
1620-70-4.14%17.84万2.93亿171.82亿76.54亿1060.61万472.47万-6.68%-10.30%-34.28%+2.37%+166.01%+105.71%+47.27%
346232ACSL
1025+31+3.12%28.20万2.84亿149.60亿84.55亿1459.52万824.90万+2.81%-2.57%-24.07%+11.17%-9.77%-9.05%+13.51%
355591AVILEN
2222+37+1.69%12.45万2.83亿134.43亿27.91亿605.00万125.60万+8.39%+3.73%-5.12%-2.97%+10.88%-10.48%-12.97%
367157Lifenet保险
1413+13+0.93%19.66万2.77亿1134.35亿448.57亿8027.95万3174.61万+0.93%+2.47%-0.42%+8.36%+44.33%+19.75%+20.26%
373479TKP
1456-46-3.06%18.13万2.68亿609.28亿232.45亿4184.59万1596.48万+3.26%-9.79%-15.15%-14.20%-30.40%-46.47%-19.02%
389168Rise Consulting集团
770-32-3.99%29.73万2.30亿188.11亿110.73亿2443.05万1438.10万-3.39%0.00%-1.28%-22.61%-10.78%-9.41%-18.26%
395244Jig.jp
334-6-1.76%68.26万2.27亿140.46亿41.73亿4205.40万1249.53万+10.23%+10.96%+6.03%-2.34%-6.96%-3.75%+4.70%
407094NexTone
1352+49+3.76%16.40万2.18亿130.78亿67.16亿967.32万496.72万+15.26%+12.76%+2.35%-0.59%-8.71%-53.60%+11.46%
415033nulab
992-46-4.43%21.40万2.16亿64.12亿23.84亿646.37万240.31万-10.06%-13.36%-14.85%-13.96%+5.08%+3.87%-18.56%
423900CrowdWorks
1410-10-0.70%15.19万2.15亿219.05亿138.62亿1553.57万983.09万+4.75%+6.98%-0.70%+4.37%+5.46%-1.19%+11.37%
433692FFRI Security
2039+17+0.84%10.51万2.13亿161.28亿84.22亿790.98万413.05万+0.79%-6.51%+0.94%+41.70%+91.82%+82.71%+56.49%
445577Aidemy
1691+89+5.56%12.26万2.08亿67.25亿17.36亿397.69万102.66万+4.06%+12.81%-9.91%-14.38%-1.80%-69.59%+15.82%
45166ATasuki Holdings
607-1-0.16%32.64万2.00亿312.33亿312.33亿5145.52万5145.52万-2.10%+1.68%+1.51%-9.40%-9.40%-9.40%-9.40%
465243note
604+18+3.07%32.20万1.94亿92.81亿32.40亿1536.63万536.40万+6.90%+2.37%+11.44%+5.78%+23.01%+10.02%+4.32%
472936Base Food
37400.00%48.66万1.79亿194.24亿84.99亿5193.49万2272.52万+4.47%-2.09%-23.83%-9.66%-23.36%-21.43%-22.41%
487082Jimoty
1428-12-0.83%11.87万1.73亿69.79亿39.40亿488.70万275.90万+4.31%+5.62%+1.49%-5.68%-15.35%-16.39%-5.56%
495240monoAI technology
530+24+4.74%30.90万1.60亿55.08亿22.72亿1039.32万428.72万+6.85%+10.19%+7.72%+17.26%+0.57%-59.23%+25.89%
507061日本Hospice Holdings
1528-33-2.11%10.32万1.58亿125.23亿25.18亿819.56万164.77万+6.63%+0.99%+0.99%-38.63%-35.01%-56.65%-32.51%