序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1542-100-6.09%513.25万80.78亿942.54亿480.50亿6112.42万3116.08万-11.23%-18.24%-11.78%-39.27%-51.43%-20.15%-43.68%
25026Tripleize1490+253+20.45%251.53万36.01亿110.05亿28.25亿738.57万189.62万+27.35%+39.77%+1.22%+109.56%+106.09%+115.01%+123.39%
33998SuRaLa Net487+10+2.10%654.25万34.54亿31.94亿20.69亿655.86万424.87万+21.14%+22.06%+22.67%+17.92%-10.64%-25.08%+7.74%
4176ARezil1439+24+1.70%218.60万31.36亿263.98亿84.19亿1834.50万585.09万+24.05%+43.04%+15.21%+19.92%+19.92%+19.92%+19.92%
56696TRaaS On Product630+39+6.60%395.94万25.69亿30.34亿17.01亿481.54万270.03万+44.16%+80.00%+79.49%+117.99%+123.40%+34.62%+164.71%
67342WealthNavi1130-40-3.42%146.94万16.74亿667.33亿508.25亿5905.56万4497.76万-12.81%-23.02%-23.60%-49.26%-32.70%-5.83%-42.05%
79562Business Coach1833-197-9.70%74.74万14.97亿20.25亿7.79亿110.49万42.52万+12.59%+57.20%+35.48%+36.69%+42.76%+26.33%+34.78%
8141ATrial Holdings2503+28+1.13%59.67万14.79亿3052.34亿524.11亿1.22亿2093.91万+3.34%-3.55%-7.60%+47.24%+47.24%+47.24%+47.24%
94478Freee软件2489-93-3.60%56.91万14.24亿1454.45亿835.24亿5843.53万3355.72万-11.08%-19.19%-9.66%-28.06%-29.59%-30.76%-18.53%
107776CellSeed250-21-7.75%492.72万12.86亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
114485JTower通信1613-110-6.38%74.73万12.29亿414.07亿159.07亿2567.07万986.16万-13.28%-15.55%-51.56%-66.57%-71.35%-70.13%-67.74%
125842Integral4175+5+0.12%25.53万10.59亿1385.04亿351.53亿3317.45万841.98万+31.70%+22.43%+28.66%+20.66%+93.74%+73.96%+56.95%
139565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
143133海帆854+39+4.79%83.50万6.92亿433.57亿144.65亿5076.89万1693.77万+5.17%-8.76%-5.01%-34.71%+14.17%+45.98%+5.30%
152986LA控股4160-105-2.46%15.20万6.36亿260.74亿180.85亿626.77万434.74万-6.52%-10.34%-11.58%-8.37%-13.51%+9.47%-8.27%
165586Laboro.AI1288-82-5.99%44.96万5.96亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
175892Yutori2395-83-3.35%22.85万5.58亿112.50亿46.19亿469.71万192.88万-0.50%+14.16%+27.60%+31.11%+153.98%+153.98%+108.26%
184051GMO Financial Gate6040-440-6.79%8.91万5.45亿502.55亿191.90亿832.03万317.71万-8.07%-21.76%-15.29%-41.42%-39.48%-44.43%-42.26%
194259ExaWizards人工智能336-20-5.62%147.50万5.00亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
207157Lifenet保险1436-6-0.42%33.13万4.72亿1152.81亿444.00亿8027.95万3091.91万+3.53%+1.20%+1.27%+4.13%+32.84%+56.94%+22.21%
217689Copa824-3-0.36%48.79万4.27亿24.41亿5.57亿296.29万67.66万-5.94%-3.17%+33.12%-2.25%+39.90%+18.90%+60.00%
224011Headwaters11690-570-4.65%3.59万4.26亿221.92亿90.50亿189.83万77.42万-13.73%-5.42%+6.76%-18.02%+36.25%+18.44%+47.41%
23147ASORACOM1335-85-5.99%30.00万4.12亿577.00亿32.51亿4322.08万243.50万-7.68%-11.00%-29.81%+53.45%+53.45%+53.45%+53.45%
244475HENNGE992-43-4.15%39.33万3.96亿320.26亿145.81亿3228.39万1469.89万-0.30%-3.50%-4.89%-37.73%-22.86%+24.47%-17.81%
259229Sunwels2489-102-3.94%15.71万3.95亿752.81亿264.17亿3024.54万1061.34万-2.77%-8.05%+9.50%-15.20%+4.58%-20.22%-0.28%
264419Finatext884-31-3.39%42.00万3.80亿442.62亿177.93亿5007.02万2012.74万+0.45%-10.07%+8.60%-6.36%+28.68%+36.21%+33.53%
27135AVrain Solution3705-205-5.24%9.98万3.79亿374.58亿80.96亿1011.00万218.51万-9.63%+2.49%-9.30%-38.66%+23.91%+23.91%+23.91%
283479TKP1363-49-3.47%25.45万3.51亿570.36亿217.58亿4184.59万1596.33万-8.83%-6.13%-4.62%-16.79%-34.82%-49.50%-24.19%
299164TRYT506-2-0.39%68.38万3.47亿506.00亿197.49亿1.00亿3903.00万+13.20%-9.32%-18.78%-25.92%-19.17%-55.34%-11.07%
304477BASE电商285-6-2.06%118.99万3.40亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
319348ispace月球开发714-9-1.24%47.10万3.40亿664.96亿444.76亿9313.18万6229.19万-1.24%-6.67%-6.79%-32.83%-18.21%-48.82%-22.05%
324493Cyber Security Cloud2236-41-1.80%14.91万3.31亿204.84亿152.29亿916.08万681.07万-6.44%-17.58%-15.62%-21.38%+1.41%-1.19%+2.33%
334371Core Concept1892-88-4.44%16.86万3.22亿323.55亿137.78亿1710.09万728.22万-14.47%-16.47%-17.24%-36.32%-34.26%-29.90%-16.28%
345027AnyMind Group984-70-6.64%31.01万3.12亿577.60亿215.02亿5869.92万2185.20万-2.19%-4.09%-4.74%-8.55%+14.02%+6.96%+8.13%
355255Monstarlab控股353-28-7.35%86.15万3.11亿121.17亿50.95亿3432.70万1443.40万-11.31%-0.84%+3.82%+47.08%+18.06%-57.21%+25.18%
369338殷富利3410-140-3.94%8.88万3.08亿322.65亿211.68亿946.19万620.78万-1.73%+1.19%-13.23%-17.53%-30.97%+115.82%-30.97%
373904Kayac686+35+5.38%37.27万2.58亿110.51亿32.26亿1610.86万470.32万+3.78%-2.14%-2.70%-8.29%+2.54%-20.97%-0.15%
383905Datasection1575-47-2.90%16.17万2.55亿269.72亿168.97亿1712.51万1072.80万-10.46%-9.01%-13.56%+91.61%+468.59%+462.50%+357.85%
393900CrowdWorks910-43-4.51%26.22万2.42亿143.16亿90.01亿1573.15万989.10万-9.90%-13.50%-30.69%-48.30%-25.90%-37.93%-28.12%
407094NexTone1471-93-5.95%14.74万2.19亿143.40亿73.07亿974.82万496.72万-6.19%-1.93%+24.77%+4.55%+47.84%-44.53%+21.27%
415254Arent5070-190-3.61%4.03万2.06亿314.61亿90.43亿620.53万178.37万-6.11%-3.80%+5.74%-12.44%+17.50%+19.29%+23.81%
429341Genova1339+53+4.12%15.26万2.03亿238.21亿75.04亿1779.01万560.42万+1.83%-6.23%+6.27%-7.08%-14.71%-30.91%-17.14%
434435kaonavi1379-83-5.68%14.27万2.00亿159.89亿68.56亿1159.49万497.16万-6.19%-10.45%-5.48%-30.81%-44.12%-41.12%-38.71%
449235Ureru Net Advertising2495-72-2.80%6.99万1.76亿86.08亿12.79亿345.00万51.25万-0.60%-8.84%+62.22%-36.19%+315.83%+198.09%+180.02%
45177AKohjin Bio1821-15-0.82%9.27万1.71亿91.32亿20.52亿501.50万112.70万+10.03%+9.04%-10.12%-4.16%-4.16%-4.16%-4.16%
464488AI inside4885-115-2.30%3.47万1.71亿192.59亿76.69亿394.25万157.00万-4.59%-9.54%-20.18%-52.71%-13.54%+14.81%-24.61%
473491GA科技1352-13-0.95%12.34万1.64亿497.05亿236.31亿3676.43万1747.87万-7.21%-9.26%+5.54%-10.70%+8.77%+21.26%+2.97%
484586MEDRx144-8-5.26%109.91万1.64亿58.13亿58.13亿4036.61万4036.61万-0.69%+9.92%+25.22%+4.35%-3.36%-8.28%-4.64%
493558Jade集团1576-30-1.87%10.09万1.61亿160.86亿122.15亿1020.71万775.07万+3.34%+4.79%+3.41%-25.31%-7.62%-2.29%-25.38%
507047Port1979-99-4.76%7.53万1.52亿258.69亿134.60亿1307.20万680.14万-2.32%-6.25%+2.97%-12.04%-10.90%+22.24%-16.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1542-100-6.09%513.25万80.78亿942.54亿480.50亿6112.42万3116.08万-11.23%-18.24%-11.78%-39.27%-51.43%-20.15%-43.68%
25026Tripleize
1490+253+20.45%251.53万36.01亿110.05亿28.25亿738.57万189.62万+27.35%+39.77%+1.22%+109.56%+106.09%+115.01%+123.39%
33998SuRaLa Net
487+10+2.10%654.25万34.54亿31.94亿20.69亿655.86万424.87万+21.14%+22.06%+22.67%+17.92%-10.64%-25.08%+7.74%
4176ARezil
1439+24+1.70%218.60万31.36亿263.98亿84.19亿1834.50万585.09万+24.05%+43.04%+15.21%+19.92%+19.92%+19.92%+19.92%
56696TRaaS On Product
630+39+6.60%395.94万25.69亿30.34亿17.01亿481.54万270.03万+44.16%+80.00%+79.49%+117.99%+123.40%+34.62%+164.71%
67342WealthNavi
1130-40-3.42%146.94万16.74亿667.33亿508.25亿5905.56万4497.76万-12.81%-23.02%-23.60%-49.26%-32.70%-5.83%-42.05%
79562Business Coach
1833-197-9.70%74.74万14.97亿20.25亿7.79亿110.49万42.52万+12.59%+57.20%+35.48%+36.69%+42.76%+26.33%+34.78%
8141ATrial Holdings
2503+28+1.13%59.67万14.79亿3052.34亿524.11亿1.22亿2093.91万+3.34%-3.55%-7.60%+47.24%+47.24%+47.24%+47.24%
94478Freee软件
2489-93-3.60%56.91万14.24亿1454.45亿835.24亿5843.53万3355.72万-11.08%-19.19%-9.66%-28.06%-29.59%-30.76%-18.53%
107776CellSeed
250-21-7.75%492.72万12.86亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
114485JTower通信
1613-110-6.38%74.73万12.29亿414.07亿159.07亿2567.07万986.16万-13.28%-15.55%-51.56%-66.57%-71.35%-70.13%-67.74%
125842Integral
4175+5+0.12%25.53万10.59亿1385.04亿351.53亿3317.45万841.98万+31.70%+22.43%+28.66%+20.66%+93.74%+73.96%+56.95%
139565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
143133海帆
854+39+4.79%83.50万6.92亿433.57亿144.65亿5076.89万1693.77万+5.17%-8.76%-5.01%-34.71%+14.17%+45.98%+5.30%
152986LA控股
4160-105-2.46%15.20万6.36亿260.74亿180.85亿626.77万434.74万-6.52%-10.34%-11.58%-8.37%-13.51%+9.47%-8.27%
165586Laboro.AI
1288-82-5.99%44.96万5.96亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
175892Yutori
2395-83-3.35%22.85万5.58亿112.50亿46.19亿469.71万192.88万-0.50%+14.16%+27.60%+31.11%+153.98%+153.98%+108.26%
184051GMO Financial Gate
6040-440-6.79%8.91万5.45亿502.55亿191.90亿832.03万317.71万-8.07%-21.76%-15.29%-41.42%-39.48%-44.43%-42.26%
194259ExaWizards人工智能
336-20-5.62%147.50万5.00亿275.55亿160.47亿8200.99万4775.98万-10.88%-17.44%-25.00%-37.89%-18.05%-21.31%-12.95%
207157Lifenet保险
1436-6-0.42%33.13万4.72亿1152.81亿444.00亿8027.95万3091.91万+3.53%+1.20%+1.27%+4.13%+32.84%+56.94%+22.21%
217689Copa
824-3-0.36%48.79万4.27亿24.41亿5.57亿296.29万67.66万-5.94%-3.17%+33.12%-2.25%+39.90%+18.90%+60.00%
224011Headwaters
11690-570-4.65%3.59万4.26亿221.92亿90.50亿189.83万77.42万-13.73%-5.42%+6.76%-18.02%+36.25%+18.44%+47.41%
23147ASORACOM
1335-85-5.99%30.00万4.12亿577.00亿32.51亿4322.08万243.50万-7.68%-11.00%-29.81%+53.45%+53.45%+53.45%+53.45%
244475HENNGE
992-43-4.15%39.33万3.96亿320.26亿145.81亿3228.39万1469.89万-0.30%-3.50%-4.89%-37.73%-22.86%+24.47%-17.81%
259229Sunwels
2489-102-3.94%15.71万3.95亿752.81亿264.17亿3024.54万1061.34万-2.77%-8.05%+9.50%-15.20%+4.58%-20.22%-0.28%
264419Finatext
884-31-3.39%42.00万3.80亿442.62亿177.93亿5007.02万2012.74万+0.45%-10.07%+8.60%-6.36%+28.68%+36.21%+33.53%
27135AVrain Solution
3705-205-5.24%9.98万3.79亿374.58亿80.96亿1011.00万218.51万-9.63%+2.49%-9.30%-38.66%+23.91%+23.91%+23.91%
283479TKP
1363-49-3.47%25.45万3.51亿570.36亿217.58亿4184.59万1596.33万-8.83%-6.13%-4.62%-16.79%-34.82%-49.50%-24.19%
299164TRYT
506-2-0.39%68.38万3.47亿506.00亿197.49亿1.00亿3903.00万+13.20%-9.32%-18.78%-25.92%-19.17%-55.34%-11.07%
304477BASE电商
285-6-2.06%118.99万3.40亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
319348ispace月球开发
714-9-1.24%47.10万3.40亿664.96亿444.76亿9313.18万6229.19万-1.24%-6.67%-6.79%-32.83%-18.21%-48.82%-22.05%
324493Cyber Security Cloud
2236-41-1.80%14.91万3.31亿204.84亿152.29亿916.08万681.07万-6.44%-17.58%-15.62%-21.38%+1.41%-1.19%+2.33%
334371Core Concept
1892-88-4.44%16.86万3.22亿323.55亿137.78亿1710.09万728.22万-14.47%-16.47%-17.24%-36.32%-34.26%-29.90%-16.28%
345027AnyMind Group
984-70-6.64%31.01万3.12亿577.60亿215.02亿5869.92万2185.20万-2.19%-4.09%-4.74%-8.55%+14.02%+6.96%+8.13%
355255Monstarlab控股
353-28-7.35%86.15万3.11亿121.17亿50.95亿3432.70万1443.40万-11.31%-0.84%+3.82%+47.08%+18.06%-57.21%+25.18%
369338殷富利
3410-140-3.94%8.88万3.08亿322.65亿211.68亿946.19万620.78万-1.73%+1.19%-13.23%-17.53%-30.97%+115.82%-30.97%
373904Kayac
686+35+5.38%37.27万2.58亿110.51亿32.26亿1610.86万470.32万+3.78%-2.14%-2.70%-8.29%+2.54%-20.97%-0.15%
383905Datasection
1575-47-2.90%16.17万2.55亿269.72亿168.97亿1712.51万1072.80万-10.46%-9.01%-13.56%+91.61%+468.59%+462.50%+357.85%
393900CrowdWorks
910-43-4.51%26.22万2.42亿143.16亿90.01亿1573.15万989.10万-9.90%-13.50%-30.69%-48.30%-25.90%-37.93%-28.12%
407094NexTone
1471-93-5.95%14.74万2.19亿143.40亿73.07亿974.82万496.72万-6.19%-1.93%+24.77%+4.55%+47.84%-44.53%+21.27%
415254Arent
5070-190-3.61%4.03万2.06亿314.61亿90.43亿620.53万178.37万-6.11%-3.80%+5.74%-12.44%+17.50%+19.29%+23.81%
429341Genova
1339+53+4.12%15.26万2.03亿238.21亿75.04亿1779.01万560.42万+1.83%-6.23%+6.27%-7.08%-14.71%-30.91%-17.14%
434435kaonavi
1379-83-5.68%14.27万2.00亿159.89亿68.56亿1159.49万497.16万-6.19%-10.45%-5.48%-30.81%-44.12%-41.12%-38.71%
449235Ureru Net Advertising
2495-72-2.80%6.99万1.76亿86.08亿12.79亿345.00万51.25万-0.60%-8.84%+62.22%-36.19%+315.83%+198.09%+180.02%
45177AKohjin Bio
1821-15-0.82%9.27万1.71亿91.32亿20.52亿501.50万112.70万+10.03%+9.04%-10.12%-4.16%-4.16%-4.16%-4.16%
464488AI inside
4885-115-2.30%3.47万1.71亿192.59亿76.69亿394.25万157.00万-4.59%-9.54%-20.18%-52.71%-13.54%+14.81%-24.61%
473491GA科技
1352-13-0.95%12.34万1.64亿497.05亿236.31亿3676.43万1747.87万-7.21%-9.26%+5.54%-10.70%+8.77%+21.26%+2.97%
484586MEDRx
144-8-5.26%109.91万1.64亿58.13亿58.13亿4036.61万4036.61万-0.69%+9.92%+25.22%+4.35%-3.36%-8.28%-4.64%
493558Jade集团
1576-30-1.87%10.09万1.61亿160.86亿122.15亿1020.71万775.07万+3.34%+4.79%+3.41%-25.31%-7.62%-2.29%-25.38%
507047Port
1979-99-4.76%7.53万1.52亿258.69亿134.60亿1307.20万680.14万-2.32%-6.25%+2.97%-12.04%-10.90%+22.24%-16.04%