序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
24425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
34894Cuorips5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
42160GNI集团2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
57342WealthNavi1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
64478Freee软件2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
76522Asterisk693-72-9.41%212.72万15.95亿49.27亿21.34亿710.94万307.94万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
86696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
97083AHC集团1278+36+2.90%107.93万14.95亿26.65亿6.56亿208.55万51.30万+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
103133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
11141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
12184AManabi-aid1095-35-3.10%113.70万13.13亿24.62亿3.47亿224.81万31.72万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
134592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
146031Scigineer1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
154485JTower通信1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
167095Macbee Planet3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
177779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
183680Hotto Link297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
195892Yutori2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
207359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
215586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.48亿1586.66万531.96万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
225026Tripleize1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
239229Sunwels2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
24176ARezil1434+1+0.07%44.43万6.41亿263.07亿88.47亿1834.50万616.92万+13.18%+29.77%+24.59%+19.50%+19.50%+19.50%+19.50%
25147ASORACOM1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
269562Business Coach1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
275842Integral3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
283998SuRaLa Net483+13+2.77%116.94万5.78亿31.68亿20.52亿655.86万424.87万+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
299166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
304564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
314475HENNGE1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
324593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
332986LA控股4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
347094NexTone1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
357157Lifenet保险1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
363905Datasection1578+18+1.15%23.80万3.75亿270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
373558Jade集团1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
386030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
399235Ureru Net Advertising2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
407776CellSeed259+17+7.02%130.21万3.28亿83.41亿78.42亿3220.37万3027.99万+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
41135AVrain Solution3485+25+0.72%9.26万3.19亿352.33亿94.97亿1011.00万272.52万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
424891TMS210-18-7.89%153.91万3.17亿84.64亿40.73亿4030.44万1939.58万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
434436Minkabu The Infonoid937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
444393Bank of Innovation4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
454259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
463479TKP1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
474417全球安全专家5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
487352TWOSTONE&Sons1319+19+1.46%20.55万2.69亿553.90亿126.36亿4199.37万958.03万-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
495574ABEJA3075+65+2.16%8.61万2.59亿281.53亿131.06亿915.53万426.21万-2.38%-7.52%-2.54%-38.19%-31.51%-38.25%+2.74%
503793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
24425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
34894Cuorips
5030-440-8.04%245.58万126.70亿396.49亿230.61亿788.24万458.48万+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
42160GNI集团
2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
57342WealthNavi
1166+59+5.33%182.55万21.11亿688.59亿524.44亿5905.56万4497.76万-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
64478Freee软件
2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
76522Asterisk
693-72-9.41%212.72万15.95亿49.27亿21.34亿710.94万307.94万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
86696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
97083AHC集团
1278+36+2.90%107.93万14.95亿26.65亿6.56亿208.55万51.30万+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
103133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
11141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
12184AManabi-aid
1095-35-3.10%113.70万13.13亿24.62亿3.47亿224.81万31.72万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
134592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
146031Scigineer
1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
154485JTower通信
1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
167095Macbee Planet
3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
177779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
183680Hotto Link
297-17-5.41%304.92万9.29亿46.59亿32.12亿1568.56万1081.54万+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
195892Yutori
2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
207359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
215586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.48亿1586.66万531.96万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
225026Tripleize
1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
239229Sunwels
2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
24176ARezil
1434+1+0.07%44.43万6.41亿263.07亿88.47亿1834.50万616.92万+13.18%+29.77%+24.59%+19.50%+19.50%+19.50%+19.50%
25147ASORACOM
1355+80+6.27%47.01万6.30亿585.64亿32.99亿4322.08万243.50万-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
269562Business Coach
1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
275842Integral
3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
283998SuRaLa Net
483+13+2.77%116.94万5.78亿31.68亿20.52亿655.86万424.87万+21.05%+20.75%+20.45%+18.38%-8.00%-25.69%+6.86%
299166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
304564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
314475HENNGE
1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
324593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
332986LA控股
4290+180+4.38%9.31万3.96亿268.89亿186.51亿626.77万434.74万+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
347094NexTone
1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
357157Lifenet保险
1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
363905Datasection
1578+18+1.15%23.80万3.75亿270.23亿169.29亿1712.51万1072.80万-6.07%+4.16%-34.79%+60.20%+475.91%+461.57%+358.72%
373558Jade集团
1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
386030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
399235Ureru Net Advertising
2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
407776CellSeed
259+17+7.02%130.21万3.28亿83.41亿78.42亿3220.37万3027.99万+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
41135AVrain Solution
3485+25+0.72%9.26万3.19亿352.33亿94.97亿1011.00万272.52万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
424891TMS
210-18-7.89%153.91万3.17亿84.64亿40.73亿4030.44万1939.58万-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
434436Minkabu The Infonoid
937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
444393Bank of Innovation
4645+365+8.53%6.80万3.08亿184.62亿76.26亿397.45万164.17万+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
454259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
463479TKP
1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
474417全球安全专家
5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
487352TWOSTONE&Sons
1319+19+1.46%20.55万2.69亿553.90亿126.36亿4199.37万958.03万-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
495574ABEJA
3075+65+2.16%8.61万2.59亿281.53亿131.06亿915.53万426.21万-2.38%-7.52%-2.54%-38.19%-31.51%-38.25%+2.74%
503793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%