序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
26255NPC1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
34894Cuorips7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
49166GENDA娱乐1740-52-2.90%407.77万72.86亿1201.61亿394.09亿6905.79万2264.89万+8.95%+10.27%+14.66%+10.30%+37.99%+112.58%+21.81%
57095Macbee Planet3530+235+7.13%84.80万29.89亿517.28亿228.42亿1465.39万647.08万+0.57%+2.92%-4.47%-10.24%+3.07%-17.18%-23.68%
67342WealthNavi1332-4-0.30%216.11万28.95亿786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
7141ATrial Holdings2817+17+0.61%99.76万28.19亿3435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
89235Ureru Net Advertising2251-136-5.70%102.62万25.47亿77.66亿11.54亿345.00万51.25万+12.05%-6.56%-7.75%-26.08%+332.05%+168.94%+152.64%
93905Datasection1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
10176ARezil1593+15+0.95%115.48万18.81亿292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
114564OncoTherapy Science32+8+33.33%5713.83万17.24亿69.65亿68.91亿2.18亿2.15亿+45.45%+23.08%+113.33%+52.38%+60.00%-20.00%+39.13%
124882Perseus Proteomics347+26+8.10%374.98万12.65亿41.42亿40.30亿1193.64万1161.45万+13.03%+12.30%+11.58%-2.25%-42.93%+23.93%-43.85%
134425Kudan2259-96-4.08%47.18万10.84亿232.41亿122.52亿1028.84万542.38万-5.12%-13.71%+3.01%-5.12%+94.41%+13.18%+96.61%
144478Freee软件2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
157083AHC集团1499+300+25.02%63.38万8.57亿31.22亿7.69亿208.29万51.30万+46.10%+20.69%+130.97%+95.95%+136.81%+135.69%+133.85%
16189AD&M Co1102-97-8.09%69.90万7.90亿23.30亿7.71亿211.40万70.00万+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%
174073GC企画1105+150+15.71%73.69万7.84亿27.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%
185031Moi290+19+7.01%220.53万7.13亿40.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%
194893Noile-Immune生物技术205-31-13.14%309.84万6.77亿88.77亿19.16亿4330.18万934.40万+36.67%+58.91%+40.41%+13.26%-25.18%-70.50%-3.30%
206696TRaaS On Product602+38+6.74%110.12万6.47亿28.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%
213491GA科技1487+17+1.16%42.62万6.35亿546.68亿259.91亿3676.43万1747.87万+3.05%+10.07%+0.07%-3.75%+36.80%+19.34%+13.25%
229338殷富利3545+145+4.26%17.66万6.30亿335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
235026Tripleize1428-69-4.61%40.79万6.01亿105.47亿27.08亿738.57万189.62万+12.89%+10.02%+40.55%+102.55%+102.55%+101.41%+114.09%
24147ASoracom1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
255892Yutori2248+103+4.80%25.18万5.71亿105.59亿43.36亿469.69万192.88万+0.31%-1.45%-2.43%-6.07%+138.39%+138.39%+95.48%
269164TRYT451-35-7.20%119.89万5.54亿451.00亿176.03亿1.00亿3903.00万-4.04%-5.05%-6.63%-26.67%-16.79%-60.19%-20.74%
274179G-Next311+46+17.36%165.05万5.40亿13.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%
285586Laboro.AI1184+14+1.20%42.46万5.09亿187.86亿62.98亿1586.66万531.96万-5.36%-6.99%+2.51%-30.56%+58.29%-0.92%+60.87%
29135AVrain Solution3210-170-5.03%14.49万4.71亿324.53亿87.48亿1011.00万272.52万-7.09%-7.23%-17.59%-49.37%+7.36%+7.36%+7.36%
305242Eyez2020-40-1.94%21.83万4.62亿20.48亿8.27亿101.41万40.92万+7.73%-0.59%+57.69%+46.38%+25.31%-36.97%+19.24%
314475HENNGE947+15+1.61%46.00万4.39亿305.73亿138.35亿3228.39万1460.89万-4.05%-3.56%-6.88%-30.42%-19.61%+10.76%-21.54%
324586MEDRx164+1+0.61%251.68万4.23亿66.20亿66.20亿4036.61万4036.61万+10.07%+7.19%+23.31%+24.24%+16.31%-9.39%+8.61%
336030Adventure4815+60+1.26%7.59万3.63亿345.65亿108.50亿717.85万225.33万+4.11%+12.11%+15.05%+33.01%-7.23%-47.78%-13.40%
345132Pluszero2270+11+0.49%15.79万3.60亿173.24亿46.71亿763.18万205.75万+1.79%+0.80%-3.20%-10.51%+26.11%-10.98%+22.04%
354169Enechange530-19-3.46%65.97万3.58亿184.01亿101.66亿3471.96万1918.03万+8.16%+12.05%+7.51%-40.85%-47.26%-63.12%-48.79%
364058Toyokumo1673+28+1.70%20.79万3.55亿181.84亿52.44亿1086.90万313.47万+16.75%+19.41%+12.28%+14.43%+23.56%-0.77%+14.82%
375254Arent5610-100-1.75%5.38万3.08亿348.12亿100.06亿620.53万178.37万+8.09%+9.78%+1.45%-1.75%+52.45%-17.62%+37.00%
384896K Pharma851+39+4.80%32.81万2.88亿98.76亿11.84亿1160.46万139.08万+12.27%+23.33%+41.83%+37.26%+54.73%-2.74%+18.19%
395244Jig.jp318+10+3.25%87.27万2.78亿133.73亿39.74亿4205.40万1249.53万+3.25%+1.60%+0.32%+8.53%+5.30%+1.60%-0.31%
406026Gmo Tech11710-640-5.18%2.27万2.73亿125.12亿27.01亿106.85万23.07万+14.80%+7.04%+45.47%+107.99%+181.83%+345.08%+187.71%
417157Lifenet保险1502-27-1.77%17.69万2.66亿1205.80亿464.41亿8027.95万3091.91万+4.23%+6.00%+7.36%+8.76%+44.01%+44.15%+27.83%
427352TWOSTONE&Sons1337+7+0.53%19.82万2.65亿561.46亿128.09亿4199.37万958.03万+4.29%+2.85%-22.27%+13.11%+48.23%+119.36%+21.55%
436522Asterisk724+2+0.28%36.11万2.60亿51.47亿22.29亿710.94万307.94万+0.28%-5.36%+57.73%+11.73%+14.20%-21.73%+4.47%
445591AVILEN1923-58-2.93%13.59万2.59亿116.36亿24.15亿605.10万125.60万-7.99%-7.59%-3.85%-28.14%-11.87%-22.52%-24.68%
454417全球安全专家5260-150-2.77%4.51万2.38亿396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
463558Jade集团1746-18-1.02%12.79万2.23亿179.11亿140.31亿1025.83万803.58万-1.91%+8.31%+16.71%-32.46%-8.15%+7.51%-17.33%
473664Mobcast控股61+4+7.02%354.55万2.16亿27.23亿21.27亿4463.84万3487.63万+7.02%+5.17%+15.09%+12.96%-14.08%-26.51%+10.91%
486597HPC Systems1341-71-5.03%15.35万2.10亿57.59亿41.28亿429.46万307.81万-7.58%-7.58%-14.91%-37.16%-34.59%-31.89%-40.11%
49153ACaulis1865-95-4.85%10.93万2.07亿118.01亿25.96亿632.75万139.22万-5.09%-13.66%-21.80%+21.90%+21.90%+21.90%+21.90%
507047Port2260+13+0.58%9.13万2.06亿295.43亿155.11亿1307.20万686.34万-1.57%+15.13%+8.76%+5.61%+16.02%+25.63%-4.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
26255NPC
1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
34894Cuorips
7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
49166GENDA娱乐
1740-52-2.90%407.77万72.86亿1201.61亿394.09亿6905.79万2264.89万+8.95%+10.27%+14.66%+10.30%+37.99%+112.58%+21.81%
57095Macbee Planet
3530+235+7.13%84.80万29.89亿517.28亿228.42亿1465.39万647.08万+0.57%+2.92%-4.47%-10.24%+3.07%-17.18%-23.68%
67342WealthNavi
1332-4-0.30%216.11万28.95亿786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
7141ATrial Holdings
2817+17+0.61%99.76万28.19亿3435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
89235Ureru Net Advertising
2251-136-5.70%102.62万25.47亿77.66亿11.54亿345.00万51.25万+12.05%-6.56%-7.75%-26.08%+332.05%+168.94%+152.64%
93905Datasection
1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
10176ARezil
1593+15+0.95%115.48万18.81亿292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
114564OncoTherapy Science
32+8+33.33%5713.83万17.24亿69.65亿68.91亿2.18亿2.15亿+45.45%+23.08%+113.33%+52.38%+60.00%-20.00%+39.13%
124882Perseus Proteomics
347+26+8.10%374.98万12.65亿41.42亿40.30亿1193.64万1161.45万+13.03%+12.30%+11.58%-2.25%-42.93%+23.93%-43.85%
134425Kudan
2259-96-4.08%47.18万10.84亿232.41亿122.52亿1028.84万542.38万-5.12%-13.71%+3.01%-5.12%+94.41%+13.18%+96.61%
144478Freee软件
2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
157083AHC集团
1499+300+25.02%63.38万8.57亿31.22亿7.69亿208.29万51.30万+46.10%+20.69%+130.97%+95.95%+136.81%+135.69%+133.85%
16189AD&M Co
1102-97-8.09%69.90万7.90亿23.30亿7.71亿211.40万70.00万+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%
174073GC企画
1105+150+15.71%73.69万7.84亿27.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%
185031Moi
290+19+7.01%220.53万7.13亿40.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%
194893Noile-Immune生物技术
205-31-13.14%309.84万6.77亿88.77亿19.16亿4330.18万934.40万+36.67%+58.91%+40.41%+13.26%-25.18%-70.50%-3.30%
206696TRaaS On Product
602+38+6.74%110.12万6.47亿28.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%
213491GA科技
1487+17+1.16%42.62万6.35亿546.68亿259.91亿3676.43万1747.87万+3.05%+10.07%+0.07%-3.75%+36.80%+19.34%+13.25%
229338殷富利
3545+145+4.26%17.66万6.30亿335.43亿220.07亿946.19万620.78万+1.00%+0.28%+5.82%-16.29%-22.93%+97.60%-28.24%
235026Tripleize
1428-69-4.61%40.79万6.01亿105.47亿27.08亿738.57万189.62万+12.89%+10.02%+40.55%+102.55%+102.55%+101.41%+114.09%
24147ASoracom
1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
255892Yutori
2248+103+4.80%25.18万5.71亿105.59亿43.36亿469.69万192.88万+0.31%-1.45%-2.43%-6.07%+138.39%+138.39%+95.48%
269164TRYT
451-35-7.20%119.89万5.54亿451.00亿176.03亿1.00亿3903.00万-4.04%-5.05%-6.63%-26.67%-16.79%-60.19%-20.74%
274179G-Next
311+46+17.36%165.05万5.40亿13.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%
285586Laboro.AI
1184+14+1.20%42.46万5.09亿187.86亿62.98亿1586.66万531.96万-5.36%-6.99%+2.51%-30.56%+58.29%-0.92%+60.87%
29135AVrain Solution
3210-170-5.03%14.49万4.71亿324.53亿87.48亿1011.00万272.52万-7.09%-7.23%-17.59%-49.37%+7.36%+7.36%+7.36%
305242Eyez
2020-40-1.94%21.83万4.62亿20.48亿8.27亿101.41万40.92万+7.73%-0.59%+57.69%+46.38%+25.31%-36.97%+19.24%
314475HENNGE
947+15+1.61%46.00万4.39亿305.73亿138.35亿3228.39万1460.89万-4.05%-3.56%-6.88%-30.42%-19.61%+10.76%-21.54%
324586MEDRx
164+1+0.61%251.68万4.23亿66.20亿66.20亿4036.61万4036.61万+10.07%+7.19%+23.31%+24.24%+16.31%-9.39%+8.61%
336030Adventure
4815+60+1.26%7.59万3.63亿345.65亿108.50亿717.85万225.33万+4.11%+12.11%+15.05%+33.01%-7.23%-47.78%-13.40%
345132Pluszero
2270+11+0.49%15.79万3.60亿173.24亿46.71亿763.18万205.75万+1.79%+0.80%-3.20%-10.51%+26.11%-10.98%+22.04%
354169Enechange
530-19-3.46%65.97万3.58亿184.01亿101.66亿3471.96万1918.03万+8.16%+12.05%+7.51%-40.85%-47.26%-63.12%-48.79%
364058Toyokumo
1673+28+1.70%20.79万3.55亿181.84亿52.44亿1086.90万313.47万+16.75%+19.41%+12.28%+14.43%+23.56%-0.77%+14.82%
375254Arent
5610-100-1.75%5.38万3.08亿348.12亿100.06亿620.53万178.37万+8.09%+9.78%+1.45%-1.75%+52.45%-17.62%+37.00%
384896K Pharma
851+39+4.80%32.81万2.88亿98.76亿11.84亿1160.46万139.08万+12.27%+23.33%+41.83%+37.26%+54.73%-2.74%+18.19%
395244Jig.jp
318+10+3.25%87.27万2.78亿133.73亿39.74亿4205.40万1249.53万+3.25%+1.60%+0.32%+8.53%+5.30%+1.60%-0.31%
406026Gmo Tech
11710-640-5.18%2.27万2.73亿125.12亿27.01亿106.85万23.07万+14.80%+7.04%+45.47%+107.99%+181.83%+345.08%+187.71%
417157Lifenet保险
1502-27-1.77%17.69万2.66亿1205.80亿464.41亿8027.95万3091.91万+4.23%+6.00%+7.36%+8.76%+44.01%+44.15%+27.83%
427352TWOSTONE&Sons
1337+7+0.53%19.82万2.65亿561.46亿128.09亿4199.37万958.03万+4.29%+2.85%-22.27%+13.11%+48.23%+119.36%+21.55%
436522Asterisk
724+2+0.28%36.11万2.60亿51.47亿22.29亿710.94万307.94万+0.28%-5.36%+57.73%+11.73%+14.20%-21.73%+4.47%
445591AVILEN
1923-58-2.93%13.59万2.59亿116.36亿24.15亿605.10万125.60万-7.99%-7.59%-3.85%-28.14%-11.87%-22.52%-24.68%
454417全球安全专家
5260-150-2.77%4.51万2.38亿396.21亿131.81亿753.24万250.59万-6.24%+2.33%+3.54%-1.31%+25.99%+0.19%+9.81%
463558Jade集团
1746-18-1.02%12.79万2.23亿179.11亿140.31亿1025.83万803.58万-1.91%+8.31%+16.71%-32.46%-8.15%+7.51%-17.33%
473664Mobcast控股
61+4+7.02%354.55万2.16亿27.23亿21.27亿4463.84万3487.63万+7.02%+5.17%+15.09%+12.96%-14.08%-26.51%+10.91%
486597HPC Systems
1341-71-5.03%15.35万2.10亿57.59亿41.28亿429.46万307.81万-7.58%-7.58%-14.91%-37.16%-34.59%-31.89%-40.11%
49153ACaulis
1865-95-4.85%10.93万2.07亿118.01亿25.96亿632.75万139.22万-5.09%-13.66%-21.80%+21.90%+21.90%+21.90%+21.90%
507047Port
2260+13+0.58%9.13万2.06亿295.43亿155.11亿1307.20万686.34万-1.57%+15.13%+8.76%+5.61%+16.02%+25.63%-4.12%