序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1537-105-6.39%595.83万93.50亿939.48亿478.94亿6112.42万3116.08万-11.51%-18.50%-12.07%-39.46%-51.59%-20.40%-43.86%
25026Tripleize1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
33998SuRaLa Net506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
4176ARezil1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
56696TRaaS On Product633+42+7.11%443.43万28.72亿30.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
67342WealthNavi1129-41-3.50%171.89万19.56亿666.74亿507.80亿5905.56万4497.76万-12.89%-23.09%-23.66%-49.30%-32.76%-5.92%-42.10%
7141ATrial Holdings2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
84478Freee软件2462-120-4.65%71.83万17.92亿1438.68亿826.18亿5843.53万3355.72万-12.04%-20.06%-10.64%-28.84%-30.35%-31.52%-19.41%
94485JTower通信1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
109562Business Coach1746-284-13.99%82.41万16.33亿19.29亿7.42亿110.49万42.52万+7.25%+49.74%+29.05%+30.20%+35.98%+20.33%+28.38%
117776CellSeed255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
125842Integral4145-25-0.60%30.08万12.49亿1375.08亿349.00亿3317.45万841.98万+30.76%+21.55%+27.73%+19.80%+92.34%+72.71%+55.83%
133133海帆844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
149565Gloe2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
152986LA控股4140-125-2.93%17.60万7.36亿259.48亿179.98亿626.77万434.74万-6.97%-10.78%-12.01%-8.81%-13.93%+8.95%-8.71%
165892Yutori2325-153-6.17%28.80万6.97亿109.20亿44.84亿469.69万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
175586Laboro.AI1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
184051GMO Financial Gate6050-430-6.64%10.52万6.43亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
194011Headwaters11550-710-5.79%5.14万6.06亿219.26亿89.42亿189.83万77.42万-14.76%-6.55%+5.48%-19.00%+34.62%+17.02%+45.65%
207157Lifenet保险1433-9-0.62%40.23万5.73亿1150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%
214259ExaWizards人工智能335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
229229Sunwels2483-108-4.17%19.99万5.01亿750.99亿263.53亿3024.54万1061.34万-3.01%-8.27%+9.24%-15.40%+4.33%-20.42%-0.52%
23147ASORACOM1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
243479TKP1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
254475HENNGE990-45-4.35%48.93万4.90亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
267689Copa812-15-1.81%52.75万4.59亿24.06亿5.49亿296.29万67.66万-7.31%-4.58%+31.18%-3.68%+37.86%+17.17%+57.67%
27135AVrain Solution3695-215-5.50%12.05万4.56亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
285027AnyMind Group975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
294477BASE电商285-6-2.06%156.43万4.47亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
309348ispace月球开发710-13-1.80%61.52万4.43亿661.24亿442.27亿9313.18万6229.19万-1.80%-7.19%-7.31%-33.21%-18.67%-49.10%-22.49%
319338殷富利3420-130-3.66%12.70万4.38亿323.60亿212.31亿946.19万620.78万-1.44%+1.48%-12.98%-17.29%-30.77%+116.46%-30.77%
324419Finatext871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
339164TRYT504-4-0.79%81.69万4.14亿504.00亿196.71亿1.00亿3903.00万+12.75%-9.68%-19.10%-26.21%-19.49%-55.52%-11.42%
344493Cyber Security Cloud2213-64-2.81%16.93万3.76亿202.73亿150.72亿916.08万681.07万-7.41%-18.43%-16.49%-22.19%+0.36%-2.21%+1.28%
354371Core Concept1896-84-4.24%18.22万3.48亿324.23亿138.07亿1710.09万728.22万-14.29%-16.29%-17.06%-36.18%-34.12%-29.75%-16.11%
365255Monstarlab控股351-30-7.87%95.70万3.44亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
373905Datasection1560-62-3.82%19.52万3.07亿267.15亿167.36亿1712.51万1072.80万-11.31%-9.88%-14.38%+89.78%+463.18%+457.14%+353.49%
383900CrowdWorks905-48-5.04%32.38万2.98亿142.37亿89.51亿1573.15万989.10万-10.40%-13.97%-31.07%-48.58%-26.30%-38.27%-28.52%
395254Arent5020-240-4.56%5.39万2.75亿311.51亿89.54亿620.53万178.37万-7.04%-4.74%+4.69%-13.30%+16.34%+18.12%+22.59%
403904Kayac673+22+3.38%39.54万2.73亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
417094NexTone1465-99-6.33%17.98万2.67亿142.81亿72.77亿974.82万496.72万-6.57%-2.33%+24.26%+4.12%+47.24%-44.76%+20.77%
424435kaonavi1379-83-5.68%18.93万2.64亿159.89亿68.56亿1159.49万497.16万-6.19%-10.45%-5.48%-30.81%-44.12%-41.12%-38.71%
439341Genova1314+28+2.18%18.99万2.52亿233.76亿73.64亿1779.01万560.42万-0.08%-7.98%+4.29%-8.81%-16.31%-32.20%-18.69%
443491GA科技1354-11-0.81%18.42万2.46亿497.79亿236.66亿3676.43万1747.87万-7.07%-9.13%+5.70%-10.57%+8.93%+21.43%+3.12%
457047Port1958-120-5.77%11.22万2.24亿255.95亿133.17亿1307.20万680.14万-3.36%-7.25%+1.87%-12.98%-11.84%+20.94%-16.93%
464586MEDRx141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
479235Ureru Net Advertising2536-31-1.21%8.45万2.13亿87.49亿13.00亿345.00万51.25万+1.04%-7.34%+64.89%-35.14%+322.67%+202.99%+184.62%
484488AI inside4875-125-2.50%4.24万2.09亿192.20亿76.54亿394.25万157.00万-4.79%-9.72%-20.34%-52.81%-13.72%+14.57%-24.77%
493496AZoom5780-330-5.40%3.46万2.03亿341.21亿108.62亿590.33万187.92万-6.62%-8.98%+8.44%-9.97%-22.62%-7.07%-19.72%
503558Jade集团1575-31-1.93%12.52万1.99亿160.76亿122.07亿1020.71万775.07万+3.28%+4.72%+3.35%-25.36%-7.68%-2.36%-25.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1537-105-6.39%595.83万93.50亿939.48亿478.94亿6112.42万3116.08万-11.51%-18.50%-12.07%-39.46%-51.59%-20.40%-43.86%
25026Tripleize
1430+193+15.60%307.30万44.30亿105.62亿27.12亿738.57万189.62万+22.22%+34.15%-2.85%+101.13%+97.79%+106.35%+114.39%
33998SuRaLa Net
506+29+6.08%696.03万36.63亿33.19亿21.50亿655.86万424.87万+25.87%+26.82%+27.46%+22.52%-7.16%-22.15%+11.95%
4176ARezil
1464+49+3.46%238.85万34.31亿268.57亿85.66亿1834.50万585.09万+26.21%+45.53%+17.21%+22.00%+22.00%+22.00%+22.00%
56696TRaaS On Product
633+42+7.11%443.43万28.72亿30.48亿17.09亿481.54万270.03万+44.85%+80.86%+80.34%+119.03%+124.47%+35.26%+165.97%
67342WealthNavi
1129-41-3.50%171.89万19.56亿666.74亿507.80亿5905.56万4497.76万-12.89%-23.09%-23.66%-49.30%-32.76%-5.92%-42.10%
7141ATrial Holdings
2480+5+0.20%74.61万18.51亿3024.30亿519.29亿1.22亿2093.91万+2.39%-4.43%-8.45%+45.88%+45.88%+45.88%+45.88%
84478Freee软件
2462-120-4.65%71.83万17.92亿1438.68亿826.18亿5843.53万3355.72万-12.04%-20.06%-10.64%-28.84%-30.35%-31.52%-19.41%
94485JTower通信
1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
109562Business Coach
1746-284-13.99%82.41万16.33亿19.29亿7.42亿110.49万42.52万+7.25%+49.74%+29.05%+30.20%+35.98%+20.33%+28.38%
117776CellSeed
255-16-5.90%536.93万13.98亿82.12亿75.21亿3220.37万2949.22万+16.44%+7.14%+19.72%+2.82%-15.28%-24.56%-5.90%
125842Integral
4145-25-0.60%30.08万12.49亿1375.08亿349.00亿3317.45万841.98万+30.76%+21.55%+27.73%+19.80%+92.34%+72.71%+55.83%
133133海帆
844+29+3.56%96.95万8.06亿428.49亿142.95亿5076.89万1693.77万+3.94%-9.83%-6.12%-35.47%+12.83%+44.27%+4.07%
149565Gloe
2226+400+21.91%34.46万7.42亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
152986LA控股
4140-125-2.93%17.60万7.36亿259.48亿179.98亿626.77万434.74万-6.97%-10.78%-12.01%-8.81%-13.93%+8.95%-8.71%
165892Yutori
2325-153-6.17%28.80万6.97亿109.20亿44.84亿469.69万192.88万-3.41%+10.82%+23.87%+27.28%+146.56%+146.56%+102.18%
175586Laboro.AI
1288-82-5.99%51.75万6.83亿204.36亿68.25亿1586.66万529.88万-21.94%+8.42%+3.12%+35.44%+53.88%+7.78%+75.00%
184051GMO Financial Gate
6050-430-6.64%10.52万6.43亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
194011Headwaters
11550-710-5.79%5.14万6.06亿219.26亿89.42亿189.83万77.42万-14.76%-6.55%+5.48%-19.00%+34.62%+17.02%+45.65%
207157Lifenet保险
1433-9-0.62%40.23万5.73亿1150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%
214259ExaWizards人工智能
335-21-5.90%167.17万5.66亿274.73亿160.00亿8200.99万4775.98万-11.14%-17.69%-25.22%-38.08%-18.29%-21.55%-13.21%
229229Sunwels
2483-108-4.17%19.99万5.01亿750.99亿263.53亿3024.54万1061.34万-3.01%-8.27%+9.24%-15.40%+4.33%-20.42%-0.52%
23147ASORACOM
1349-71-5.00%36.65万5.01亿583.05亿32.85亿4322.08万243.50万-6.71%-10.07%-29.07%+55.06%+55.06%+55.06%+55.06%
243479TKP
1344-68-4.82%36.47万5.00亿562.41亿214.55亿4184.59万1596.33万-10.10%-7.44%-5.95%-17.95%-35.72%-50.20%-25.25%
254475HENNGE
990-45-4.35%48.93万4.90亿319.61亿145.52亿3228.39万1469.89万-0.50%-3.70%-5.08%-37.85%-23.02%+24.22%-17.98%
267689Copa
812-15-1.81%52.75万4.59亿24.06亿5.49亿296.29万67.66万-7.31%-4.58%+31.18%-3.68%+37.86%+17.17%+57.67%
27135AVrain Solution
3695-215-5.50%12.05万4.56亿373.56亿80.74亿1011.00万218.51万-9.88%+2.21%-9.55%-38.82%+23.58%+23.58%+23.58%
285027AnyMind Group
975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
294477BASE电商
285-6-2.06%156.43万4.47亿329.57亿236.30亿1.16亿8291.33万-10.38%-6.86%+5.56%-14.67%+13.55%+6.74%+16.80%
309348ispace月球开发
710-13-1.80%61.52万4.43亿661.24亿442.27亿9313.18万6229.19万-1.80%-7.19%-7.31%-33.21%-18.67%-49.10%-22.49%
319338殷富利
3420-130-3.66%12.70万4.38亿323.60亿212.31亿946.19万620.78万-1.44%+1.48%-12.98%-17.29%-30.77%+116.46%-30.77%
324419Finatext
871-44-4.81%47.62万4.30亿436.11亿175.31亿5007.02万2012.74万-1.02%-11.39%+7.00%-7.73%+26.78%+34.21%+31.57%
339164TRYT
504-4-0.79%81.69万4.14亿504.00亿196.71亿1.00亿3903.00万+12.75%-9.68%-19.10%-26.21%-19.49%-55.52%-11.42%
344493Cyber Security Cloud
2213-64-2.81%16.93万3.76亿202.73亿150.72亿916.08万681.07万-7.41%-18.43%-16.49%-22.19%+0.36%-2.21%+1.28%
354371Core Concept
1896-84-4.24%18.22万3.48亿324.23亿138.07亿1710.09万728.22万-14.29%-16.29%-17.06%-36.18%-34.12%-29.75%-16.11%
365255Monstarlab控股
351-30-7.87%95.70万3.44亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
373905Datasection
1560-62-3.82%19.52万3.07亿267.15亿167.36亿1712.51万1072.80万-11.31%-9.88%-14.38%+89.78%+463.18%+457.14%+353.49%
383900CrowdWorks
905-48-5.04%32.38万2.98亿142.37亿89.51亿1573.15万989.10万-10.40%-13.97%-31.07%-48.58%-26.30%-38.27%-28.52%
395254Arent
5020-240-4.56%5.39万2.75亿311.51亿89.54亿620.53万178.37万-7.04%-4.74%+4.69%-13.30%+16.34%+18.12%+22.59%
403904Kayac
673+22+3.38%39.54万2.73亿108.41亿31.65亿1610.86万470.32万+1.82%-3.99%-4.54%-10.03%+0.60%-22.47%-2.04%
417094NexTone
1465-99-6.33%17.98万2.67亿142.81亿72.77亿974.82万496.72万-6.57%-2.33%+24.26%+4.12%+47.24%-44.76%+20.77%
424435kaonavi
1379-83-5.68%18.93万2.64亿159.89亿68.56亿1159.49万497.16万-6.19%-10.45%-5.48%-30.81%-44.12%-41.12%-38.71%
439341Genova
1314+28+2.18%18.99万2.52亿233.76亿73.64亿1779.01万560.42万-0.08%-7.98%+4.29%-8.81%-16.31%-32.20%-18.69%
443491GA科技
1354-11-0.81%18.42万2.46亿497.79亿236.66亿3676.43万1747.87万-7.07%-9.13%+5.70%-10.57%+8.93%+21.43%+3.12%
457047Port
1958-120-5.77%11.22万2.24亿255.95亿133.17亿1307.20万680.14万-3.36%-7.25%+1.87%-12.98%-11.84%+20.94%-16.93%
464586MEDRx
141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
479235Ureru Net Advertising
2536-31-1.21%8.45万2.13亿87.49亿13.00亿345.00万51.25万+1.04%-7.34%+64.89%-35.14%+322.67%+202.99%+184.62%
484488AI inside
4875-125-2.50%4.24万2.09亿192.20亿76.54亿394.25万157.00万-4.79%-9.72%-20.34%-52.81%-13.72%+14.57%-24.77%
493496AZoom
5780-330-5.40%3.46万2.03亿341.21亿108.62亿590.33万187.92万-6.62%-8.98%+8.44%-9.97%-22.62%-7.07%-19.72%
503558Jade集团
1575-31-1.93%12.52万1.99亿160.76亿122.07亿1020.71万775.07万+3.28%+4.72%+3.35%-25.36%-7.68%-2.36%-25.43%