序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11444Nissou278500.00%0.000.0030.30亿10.66亿108.78万38.28万+1.09%+3.15%+1.46%+10.91%+12.71%+18.16%+1.49%
21447ITbook控股31300.00%0.000.0076.52亿56.87亿2444.70万1816.99万+2.29%+2.29%+13.00%+7.19%+8.30%-19.54%+30.42%
32158Fronteo60300.00%0.000.00237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
42160GNI集团216200.00%0.000.001078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
52173博展49500.00%0.000.0076.63亿31.55亿1548.08万637.34万-1.59%-2.56%-25.23%-21.49%+58.65%+37.31%+40.63%
62195Amita控股64500.00%0.000.00113.21亿25.25亿1755.25万391.47万+0.62%+0.47%+2.38%-4.73%+3.70%-17.10%+19.89%
72321Softfront控股8200.00%0.000.0025.32亿17.80亿3087.32万2170.42万+1.23%0.00%-1.20%+1.23%-2.38%-21.15%+1.23%
82334eole75400.00%0.000.0019.97亿11.38亿264.81万150.99万-0.53%+14.59%-1.69%-24.37%-29.27%-59.53%-31.45%
92342Trans Genic23100.00%0.000.0038.33亿34.44亿1659.37万1490.96万+0.43%+0.87%0.00%-2.12%-11.15%-23.00%-11.15%
102370Medinet4600.00%0.000.00117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%
112438Asukanet59600.00%0.000.0098.08亿72.32亿1645.69万1213.37万+2.76%-0.17%-5.55%-12.61%-7.60%-35.01%-18.69%
122497UNITED78900.00%0.000.00309.18亿119.19亿3918.69万1510.61万+1.28%+0.90%-6.18%-14.70%-8.89%+2.27%-12.33%
132934J Frontier245600.00%0.000.00121.18亿30.51亿493.39万124.23万+3.41%-6.54%-4.81%-25.35%-46.78%+2.85%-42.88%
142978TSUKURUBA103000.00%0.000.00116.82亿40.93亿1134.17万397.39万+2.39%+0.29%-2.28%+15.60%+22.77%+28.75%+20.61%
152983Arr Planner75700.00%0.000.0040.23亿11.91亿531.47万157.31万+0.66%+3.56%+1.07%+12.82%+2.85%+0.26%+25.54%
162986LA控股437500.00%0.000.00274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%
172997Storage-OH57100.00%0.000.0010.54亿3.01亿184.55万52.71万+4.01%+5.74%+5.16%-3.38%-8.79%+17.98%-0.52%
182998Creal443500.00%0.000.00259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%
193042SecuAvail26600.00%0.000.0020.45亿10.52亿768.96万395.68万-0.75%-6.01%-18.40%-16.61%-11.63%+4.72%-10.44%
203063j-Group控股64100.00%0.000.0077.44亿52.58亿1208.15万820.27万+0.94%+1.91%+1.42%+0.16%+12.65%+30.82%+10.33%
213070天笠10700.00%0.000.0013.67亿7.96亿1277.31万744.18万+0.94%0.00%0.00%-15.08%-32.28%-59.93%-14.40%
223138富士山杂志68800.00%0.000.0022.72亿3.89亿330.22万56.58万-0.29%-1.57%-1.15%-1.15%-4.31%-7.65%0.00%
233187sanwacompany47900.00%0.000.0087.94亿28.00亿1835.98万584.61万+5.04%+5.04%+9.86%+1.91%-4.58%-14.46%+7.88%
245038eWeLL129200.00%0.000.00193.33亿70.07亿1496.38万542.36万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
253224General Oyster174800.00%0.000.0070.40亿31.31亿402.74万179.14万-0.06%-2.35%-0.51%-5.51%+2.70%+49.15%-3.85%
263237Intrance13700.00%0.000.0063.57亿31.08亿4640.14万2268.33万+3.79%+1.48%+7.87%-11.61%+20.18%+114.06%+6.20%
273261Grandes41200.00%0.000.0014.42亿2.17亿350.00万52.55万+0.49%-3.06%-0.72%-1.90%+7.57%+24.85%+10.46%
283300Ambition Dx控股88900.00%0.000.0061.09亿20.29亿687.21万228.19万-1.44%-5.32%-6.42%-1.00%+21.78%-0.22%+19.65%
293359Cotta41900.00%0.000.0044.75亿29.40亿1068.06万701.64万+1.21%+1.95%-13.96%-16.37%-11.60%-27.13%-23.12%
303416Pixta76400.00%0.000.0014.65亿5.95亿191.70万77.82万+1.46%-2.30%-12.18%-45.35%-11.68%+0.79%-6.03%
313461Palma34300.00%0.000.0023.17亿5.77亿675.56万168.28万-2.00%-1.44%0.00%-17.35%+7.19%+6.52%-9.50%
323474G-Factory48700.00%0.000.0031.65亿6.63亿649.90万136.17万-0.20%+0.41%+6.80%+45.37%+50.31%+21.14%+43.24%
333477FORLIFE59400.00%0.000.0023.76亿4.91亿399.92万82.70万+1.89%+0.51%+2.41%-4.04%-1.00%-2.94%-1.00%
343491GA科技142500.00%0.000.00523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
353497LeTech116900.00%0.000.0056.32亿11.41亿481.81万97.59万+3.09%+1.48%-1.10%+18.44%+41.70%+18.92%+31.64%
363541农业综合研究所27400.00%0.000.0060.34亿15.22亿2202.19万555.34万-4.20%-6.16%-6.16%-5.19%-5.84%-32.84%-4.53%
373542Vega72700.00%0.000.0075.14亿22.30亿1033.60万306.79万-6.68%-17.01%-4.84%-25.66%+54.35%+17.64%+41.17%
383550STUDIO ATAO21000.00%0.000.0029.09亿8.61亿1385.02万410.06万+0.96%0.00%-1.41%-7.49%-3.67%-2.78%-5.41%
393556ReNet Japan集团33700.00%0.000.0042.33亿26.27亿1256.19万779.51万+4.98%+3.06%-9.89%-21.45%-47.99%-36.65%-17.60%
403558Jade集团178300.00%0.000.00182.91亿138.20亿1025.83万775.07万+11.02%+13.93%+16.61%-34.57%-0.28%+14.44%-15.58%
413566Uniform Next60200.00%0.000.0060.10亿12.52亿998.34万207.97万+0.50%+0.17%-5.05%-6.67%+16.89%-4.90%+23.61%
423622Netyear集团56900.00%0.000.0039.82亿13.21亿699.89万232.08万+0.71%+4.40%+2.71%+9.42%+0.89%+1.25%+8.38%
433623Billing System105000.00%0.000.0066.04亿43.17亿628.94万411.13万+3.24%+8.58%+11.82%+13.88%+16.41%+6.28%+11.70%
443624Axel Mark18000.00%0.000.0019.16亿14.12亿1064.63万784.23万-1.64%-6.74%-24.69%-40.40%-25.31%-30.50%-27.42%
453625Techfirm控股56500.00%0.000.0040.04亿25.02亿708.61万442.79万+2.91%-1.22%+9.71%-30.16%+16.74%+3.10%+26.97%
463628Data Horizon66000.00%0.000.0083.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
473645Medical Net36700.00%0.000.0033.20亿20.44亿904.53万557.03万-3.93%-3.17%+0.55%-7.09%-2.39%-8.02%-2.13%
483646驿探45500.00%0.000.0022.03亿9.93亿484.23万218.28万+16.07%+9.38%+18.49%+17.88%+35.01%+8.33%+40.43%
493652Digital Media Professionals252200.00%0.000.0079.32亿55.26亿314.52万219.10万+1.57%-0.36%-14.97%-23.11%-5.97%-38.86%-4.11%
503671SOFTMAX78200.00%0.000.0046.91亿17.35亿599.90万221.88万-0.89%-0.51%-2.25%-0.51%+1.43%+11.87%+4.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11444Nissou
278500.00%0.000.0030.30亿10.66亿108.78万38.28万+1.09%+3.15%+1.46%+10.91%+12.71%+18.16%+1.49%
21447ITbook控股
31300.00%0.000.0076.52亿56.87亿2444.70万1816.99万+2.29%+2.29%+13.00%+7.19%+8.30%-19.54%+30.42%
32158Fronteo
60300.00%0.000.00237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
42160GNI集团
216200.00%0.000.001078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
52173博展
49500.00%0.000.0076.63亿31.55亿1548.08万637.34万-1.59%-2.56%-25.23%-21.49%+58.65%+37.31%+40.63%
62195Amita控股
64500.00%0.000.00113.21亿25.25亿1755.25万391.47万+0.62%+0.47%+2.38%-4.73%+3.70%-17.10%+19.89%
72321Softfront控股
8200.00%0.000.0025.32亿17.80亿3087.32万2170.42万+1.23%0.00%-1.20%+1.23%-2.38%-21.15%+1.23%
82334eole
75400.00%0.000.0019.97亿11.38亿264.81万150.99万-0.53%+14.59%-1.69%-24.37%-29.27%-59.53%-31.45%
92342Trans Genic
23100.00%0.000.0038.33亿34.44亿1659.37万1490.96万+0.43%+0.87%0.00%-2.12%-11.15%-23.00%-11.15%
102370Medinet
4600.00%0.000.00117.99亿107.48亿2.56亿2.34亿+2.22%0.00%+2.22%-13.21%0.00%-32.35%+6.98%
112438Asukanet
59600.00%0.000.0098.08亿72.32亿1645.69万1213.37万+2.76%-0.17%-5.55%-12.61%-7.60%-35.01%-18.69%
122497UNITED
78900.00%0.000.00309.18亿119.19亿3918.69万1510.61万+1.28%+0.90%-6.18%-14.70%-8.89%+2.27%-12.33%
132934J Frontier
245600.00%0.000.00121.18亿30.51亿493.39万124.23万+3.41%-6.54%-4.81%-25.35%-46.78%+2.85%-42.88%
142978TSUKURUBA
103000.00%0.000.00116.82亿40.93亿1134.17万397.39万+2.39%+0.29%-2.28%+15.60%+22.77%+28.75%+20.61%
152983Arr Planner
75700.00%0.000.0040.23亿11.91亿531.47万157.31万+0.66%+3.56%+1.07%+12.82%+2.85%+0.26%+25.54%
162986LA控股
437500.00%0.000.00274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%
172997Storage-OH
57100.00%0.000.0010.54亿3.01亿184.55万52.71万+4.01%+5.74%+5.16%-3.38%-8.79%+17.98%-0.52%
182998Creal
443500.00%0.000.00259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%
193042SecuAvail
26600.00%0.000.0020.45亿10.52亿768.96万395.68万-0.75%-6.01%-18.40%-16.61%-11.63%+4.72%-10.44%
203063j-Group控股
64100.00%0.000.0077.44亿52.58亿1208.15万820.27万+0.94%+1.91%+1.42%+0.16%+12.65%+30.82%+10.33%
213070天笠
10700.00%0.000.0013.67亿7.96亿1277.31万744.18万+0.94%0.00%0.00%-15.08%-32.28%-59.93%-14.40%
223138富士山杂志
68800.00%0.000.0022.72亿3.89亿330.22万56.58万-0.29%-1.57%-1.15%-1.15%-4.31%-7.65%0.00%
233187sanwacompany
47900.00%0.000.0087.94亿28.00亿1835.98万584.61万+5.04%+5.04%+9.86%+1.91%-4.58%-14.46%+7.88%
245038eWeLL
129200.00%0.000.00193.33亿70.07亿1496.38万542.36万+3.78%+0.78%-7.18%-20.59%-30.26%-47.37%-35.75%
253224General Oyster
174800.00%0.000.0070.40亿31.31亿402.74万179.14万-0.06%-2.35%-0.51%-5.51%+2.70%+49.15%-3.85%
263237Intrance
13700.00%0.000.0063.57亿31.08亿4640.14万2268.33万+3.79%+1.48%+7.87%-11.61%+20.18%+114.06%+6.20%
273261Grandes
41200.00%0.000.0014.42亿2.17亿350.00万52.55万+0.49%-3.06%-0.72%-1.90%+7.57%+24.85%+10.46%
283300Ambition Dx控股
88900.00%0.000.0061.09亿20.29亿687.21万228.19万-1.44%-5.32%-6.42%-1.00%+21.78%-0.22%+19.65%
293359Cotta
41900.00%0.000.0044.75亿29.40亿1068.06万701.64万+1.21%+1.95%-13.96%-16.37%-11.60%-27.13%-23.12%
303416Pixta
76400.00%0.000.0014.65亿5.95亿191.70万77.82万+1.46%-2.30%-12.18%-45.35%-11.68%+0.79%-6.03%
313461Palma
34300.00%0.000.0023.17亿5.77亿675.56万168.28万-2.00%-1.44%0.00%-17.35%+7.19%+6.52%-9.50%
323474G-Factory
48700.00%0.000.0031.65亿6.63亿649.90万136.17万-0.20%+0.41%+6.80%+45.37%+50.31%+21.14%+43.24%
333477FORLIFE
59400.00%0.000.0023.76亿4.91亿399.92万82.70万+1.89%+0.51%+2.41%-4.04%-1.00%-2.94%-1.00%
343491GA科技
142500.00%0.000.00523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
353497LeTech
116900.00%0.000.0056.32亿11.41亿481.81万97.59万+3.09%+1.48%-1.10%+18.44%+41.70%+18.92%+31.64%
363541农业综合研究所
27400.00%0.000.0060.34亿15.22亿2202.19万555.34万-4.20%-6.16%-6.16%-5.19%-5.84%-32.84%-4.53%
373542Vega
72700.00%0.000.0075.14亿22.30亿1033.60万306.79万-6.68%-17.01%-4.84%-25.66%+54.35%+17.64%+41.17%
383550STUDIO ATAO
21000.00%0.000.0029.09亿8.61亿1385.02万410.06万+0.96%0.00%-1.41%-7.49%-3.67%-2.78%-5.41%
393556ReNet Japan集团
33700.00%0.000.0042.33亿26.27亿1256.19万779.51万+4.98%+3.06%-9.89%-21.45%-47.99%-36.65%-17.60%
403558Jade集团
178300.00%0.000.00182.91亿138.20亿1025.83万775.07万+11.02%+13.93%+16.61%-34.57%-0.28%+14.44%-15.58%
413566Uniform Next
60200.00%0.000.0060.10亿12.52亿998.34万207.97万+0.50%+0.17%-5.05%-6.67%+16.89%-4.90%+23.61%
423622Netyear集团
56900.00%0.000.0039.82亿13.21亿699.89万232.08万+0.71%+4.40%+2.71%+9.42%+0.89%+1.25%+8.38%
433623Billing System
105000.00%0.000.0066.04亿43.17亿628.94万411.13万+3.24%+8.58%+11.82%+13.88%+16.41%+6.28%+11.70%
443624Axel Mark
18000.00%0.000.0019.16亿14.12亿1064.63万784.23万-1.64%-6.74%-24.69%-40.40%-25.31%-30.50%-27.42%
453625Techfirm控股
56500.00%0.000.0040.04亿25.02亿708.61万442.79万+2.91%-1.22%+9.71%-30.16%+16.74%+3.10%+26.97%
463628Data Horizon
66000.00%0.000.0083.66亿12.82亿1267.53万194.30万+6.62%+8.55%-9.59%-20.48%-25.68%-75.00%-21.05%
473645Medical Net
36700.00%0.000.0033.20亿20.44亿904.53万557.03万-3.93%-3.17%+0.55%-7.09%-2.39%-8.02%-2.13%
483646驿探
45500.00%0.000.0022.03亿9.93亿484.23万218.28万+16.07%+9.38%+18.49%+17.88%+35.01%+8.33%+40.43%
493652Digital Media Professionals
252200.00%0.000.0079.32亿55.26亿314.52万219.10万+1.57%-0.36%-14.97%-23.11%-5.97%-38.86%-4.11%
503671SOFTMAX
78200.00%0.000.0046.91亿17.35亿599.90万221.88万-0.89%-0.51%-2.25%-0.51%+1.43%+11.87%+4.83%