序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
25586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
35242Eyez2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
47063Birdman1275+109+9.35%250.31万32.13亿65.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
56255NPC920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
65595QPS研究所3085-60-1.91%78.92万24.35亿1121.02亿313.35亿3633.78万1015.73万-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
74485JTower通信1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
87342WealthNavi1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
94011Headwaters13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
106696TRaaS On Product517+80+18.31%285.84万13.74亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
114477BASE电商302-16-5.03%434.98万13.39亿349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
129235Ureru Net Advertising2436-74-2.95%50.87万13.17亿84.04亿12.48亿345.00万51.25万-0.16%-23.76%+45.35%-58.14%+295.45%+191.04%+173.40%
132160GNI集团2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
14135AVrain Solution3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
154592SanBio制药47700.00%167.98万8.20亿327.36亿220.69亿6862.97万4626.56万+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
167689Copa1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
174564OncoTherapy Science22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
184051GMO Financial Gate6470-100-1.52%8.79万5.69亿538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
199229Sunwels2584+24+0.94%21.63万5.58亿781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
206030Adventure4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
217083AHC集团1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
225026Tripleize1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
239348ispace月球开发716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
244259ExaWizards人工智能367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
259227Microwave Chemical1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
263664Mobcast控股64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
275240monoAI technology543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
285574ABEJA3185-55-1.70%11.41万3.72亿291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
293491GA科技1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
306026Gmo Tech11560+610+5.57%3.12万3.45亿123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
316597HPC Systems1513-72-4.54%21.24万3.31亿64.95亿46.00亿429.26万304.05万-4.00%-28.67%-32.52%-30.69%-11.93%-15.57%-32.43%
323479TKP1459-36-2.41%22.05万3.22亿610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
333773Advanced Media1169-1-0.09%27.19万3.12亿181.66亿123.72亿1554.00万1058.30万-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
346198CAREER378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
357157Lifenet保险1373-14-1.01%22.21万3.07亿1102.24亿435.87亿8027.95万3174.61万-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%
367779赛百达因188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
374371Core Concept2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
38176ARezil1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
394598Delta-Fly Pharma517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
405255Monstarlab控股393-5-1.26%65.16万2.60亿134.90亿56.73亿3432.70万1443.40万+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
413496AZoom5950-240-3.88%4.14万2.49亿351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
424586MEDRx137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
437094NexTone1611+43+2.74%15.08万2.42亿157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
443793Drecom736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
453542Vega741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
46153ACaulis Inc.2293-91-3.82%10.19万2.35亿145.09亿31.92亿632.75万139.22万-3.86%-5.37%-19.83%+49.87%+49.87%+49.87%+49.87%
475842Integral3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
483900CrowdWorks990-20-1.98%22.69万2.25亿155.74亿97.77亿1573.15万987.59万-7.22%-29.79%-24.89%-40.68%-19.25%-30.13%-21.80%
499158CUC医疗1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
504414Flect2408-108-4.29%8.34万2.03亿145.49亿36.84亿604.21万152.98万-8.96%-13.32%-18.04%-20.79%+7.74%+61.56%+5.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
25586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
35242Eyez
2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
47063Birdman
1275+109+9.35%250.31万32.13亿65.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
56255NPC
920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
65595QPS研究所
3085-60-1.91%78.92万24.35亿1121.02亿313.35亿3633.78万1015.73万-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
74485JTower通信
1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
87342WealthNavi
1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
94011Headwaters
13110-440-3.25%10.47万14.34亿248.87亿99.31亿189.83万75.75万+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
106696TRaaS On Product
517+80+18.31%285.84万13.74亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
114477BASE电商
302-16-5.03%434.98万13.39亿349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
129235Ureru Net Advertising
2436-74-2.95%50.87万13.17亿84.04亿12.48亿345.00万51.25万-0.16%-23.76%+45.35%-58.14%+295.45%+191.04%+173.40%
132160GNI集团
2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
14135AVrain Solution
3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
154592SanBio制药
47700.00%167.98万8.20亿327.36亿220.69亿6862.97万4626.56万+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
167689Copa
1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
174564OncoTherapy Science
22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
184051GMO Financial Gate
6470-100-1.52%8.79万5.69亿538.32亿205.56亿832.03万317.71万-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
199229Sunwels
2584+24+0.94%21.63万5.58亿781.54亿274.25亿3024.54万1061.34万-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
206030Adventure
4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
217083AHC集团
1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
225026Tripleize
1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
239348ispace月球开发
716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
244259ExaWizards人工智能
367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
259227Microwave Chemical
1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
263664Mobcast控股
64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
275240monoAI technology
543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
285574ABEJA
3185-55-1.70%11.41万3.72亿291.60亿135.75亿915.53万426.21万-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
293491GA科技
1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
306026Gmo Tech
11560+610+5.57%3.12万3.45亿123.52亿26.09亿106.85万22.57万+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
316597HPC Systems
1513-72-4.54%21.24万3.31亿64.95亿46.00亿429.26万304.05万-4.00%-28.67%-32.52%-30.69%-11.93%-15.57%-32.43%
323479TKP
1459-36-2.41%22.05万3.22亿610.53亿232.91亿4184.59万1596.33万+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
333773Advanced Media
1169-1-0.09%27.19万3.12亿181.66亿123.72亿1554.00万1058.30万-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
346198CAREER
378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
357157Lifenet保险
1373-14-1.01%22.21万3.07亿1102.24亿435.87亿8027.95万3174.61万-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%
367779赛百达因
188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
374371Core Concept
2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
38176ARezil
1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
394598Delta-Fly Pharma
517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
405255Monstarlab控股
393-5-1.26%65.16万2.60亿134.90亿56.73亿3432.70万1443.40万+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
413496AZoom
5950-240-3.88%4.14万2.49亿351.25亿111.67亿590.33万187.68万-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
424586MEDRx
137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
437094NexTone
1611+43+2.74%15.08万2.42亿157.04亿80.02亿974.82万496.72万+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
443793Drecom
736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
453542Vega
741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
46153ACaulis Inc.
2293-91-3.82%10.19万2.35亿145.09亿31.92亿632.75万139.22万-3.86%-5.37%-19.83%+49.87%+49.87%+49.87%+49.87%
475842Integral
3260+90+2.84%7.05万2.30亿1081.49亿274.49亿3317.45万841.98万-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
483900CrowdWorks
990-20-1.98%22.69万2.25亿155.74亿97.77亿1573.15万987.59万-7.22%-29.79%-24.89%-40.68%-19.25%-30.13%-21.80%
499158CUC医疗
1586-72-4.34%13.68万2.17亿464.94亿116.62亿2931.54万735.30万-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
504414Flect
2408-108-4.29%8.34万2.03亿145.49亿36.84亿604.21万152.98万-8.96%-13.32%-18.04%-20.79%+7.74%+61.56%+5.73%