序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover164200.00%626.14万103.69亿1003.66亿511.66亿6112.42万3116.08万-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
2176ARezil1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
36696TRaaS On Product591-66-10.05%548.80万34.39亿28.46亿15.96亿481.54万270.03万+41.73%+62.81%+69.34%+112.59%+111.83%+20.61%+148.32%
47776CellSeed271-3-1.09%1168.14万33.65亿87.27亿79.92亿3220.37万2949.22万+23.18%+19.91%+32.20%+5.04%-11.15%-23.23%0.00%
57342WealthNavi1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
6141ATrial Holdings2475+100+4.21%102.65万25.34亿3018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
79562Business Coach2030+400+24.54%130.21万24.84亿22.43亿8.63亿110.49万42.52万+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
85842Integral4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
95586Laboro.AI1370-18-1.30%107.49万14.92亿217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
104478Freee软件2582-40-1.53%50.05万13.00亿1508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
115026Tripleize1237+82+7.10%101.36万12.40亿91.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
124485JTower通信1723-48-2.71%54.95万9.57亿442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
139164TRYT508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
145892Yutori2478+158+6.81%29.40万7.20亿116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
15147ASORACOM1420+42+3.05%46.37万6.62亿613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
164884Kringle Pharma689+49+7.66%92.67万6.59亿45.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
179338殷富利3550+35+1.00%18.27万6.56亿335.90亿220.38亿946.19万620.78万+0.57%-11.03%-2.20%-19.59%-21.37%+123.27%-28.14%
184259ExaWizards人工智能356-6-1.66%179.00万6.36亿291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
199229Sunwels2591+36+1.41%22.06万5.71亿783.66亿274.99亿3024.54万1061.34万-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
204477BASE电商291-2-0.68%156.60万4.61亿336.51亿241.28亿1.16亿8291.33万-9.35%-3.32%+8.58%-13.39%+16.87%+7.78%+19.26%
217157Lifenet保险1442+7+0.49%31.29万4.57亿1157.63亿445.85亿8027.95万3091.91万+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
22135AVrain Solution3910+110+2.89%10.56万4.09亿395.30亿85.44亿1011.00万218.51万-6.12%+2.89%-6.79%-35.16%+30.77%+30.77%+30.77%
23177AKohjin Bio1836+121+7.06%21.81万4.01亿92.08亿20.69亿501.50万112.70万+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
244011Headwaters12260-170-1.37%3.27万4.00亿232.74亿94.92亿189.83万77.42万-5.55%-0.33%+11.56%-16.66%+49.33%+16.32%+54.60%
253133海帆815+7+0.87%47.75万3.91亿413.77亿138.04亿5076.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
265254Arent5260-60-1.13%7.11万3.80亿326.40亿93.82亿620.53万178.37万-8.68%-4.01%+12.63%-7.23%+20.09%+20.50%+28.45%
274475HENNGE1035+1+0.10%35.71万3.73亿334.14亿152.13亿3228.39万1469.89万+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
284051GMO Financial Gate6480-30-0.46%5.32万3.47亿539.15亿205.88亿832.03万317.71万-7.43%-17.24%-8.73%-38.11%-34.74%-38.34%-38.05%
29166ATasuki Holdings576-3-0.52%57.95万3.35亿296.38亿296.38亿5145.52万5145.52万-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
302986LA控股4265-70-1.61%7.76万3.33亿267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
319348ispace月球开发723-1-0.14%45.29万3.32亿673.34亿450.37亿9313.18万6229.19万-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
327047Port2078+113+5.75%15.00万3.08亿271.64亿141.33亿1307.20万680.14万+1.37%-3.75%+8.80%-11.20%-8.82%+26.48%-11.84%
335027AnyMind Group1054+40+3.94%28.67万3.03亿618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
349235Ureru Net Advertising2567+76+3.05%11.37万2.87亿88.56亿13.16亿345.00万51.25万-3.57%-7.73%+67.67%-38.14%+329.26%+206.69%+188.10%
353905Datasection1622-52-3.11%17.04万2.75亿278.13亿174.01亿1714.71万1072.80万-11.27%-4.87%+2.72%+93.56%+487.68%+477.22%+371.51%
369331卡斯特1354+25+1.88%19.66万2.65亿26.54亿11.44亿196.05万84.50万+9.90%+1.65%+13.69%+5.78%-5.51%-41.61%-14.90%
374419Finatext915+37+4.21%27.37万2.49亿458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
389343ibis3510+65+1.89%6.80万2.41亿127.87亿44.72亿364.30万127.41万-3.04%-9.65%+3.85%+4.31%+128.07%+92.43%+125.43%
397094NexTone1564+84+5.68%15.42万2.39亿152.46亿77.69亿974.82万496.72万-9.23%+8.01%+32.54%+10.14%+54.24%-42.82%+28.94%
407066Peers934-51-5.18%24.13万2.33亿89.42亿33.95亿957.40万363.44万-11.30%-18.07%-4.01%-26.17%+52.86%+27.68%+66.19%
415255Monstarlab控股381-3-0.78%58.46万2.24亿130.79亿54.99亿3432.70万1443.40万-8.19%+2.70%+12.72%+58.75%+28.28%-51.40%+35.11%
425246ELEMENTS860+27+3.24%25.35万2.18亿199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
433491GA科技1365-24-1.73%15.04万2.08亿501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
444169Enechange482+12+2.55%41.65万2.01亿167.35亿92.45亿3471.96万1918.03万-3.98%-3.98%+6.17%-60.49%-55.29%-60.52%-53.43%
453793Drecom754-10-1.31%25.66万1.97亿215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
463558Jade集团1606+7+0.44%11.82万1.91亿163.93亿124.48亿1020.71万775.07万+2.62%+5.38%+14.96%-24.92%-6.19%-3.66%-23.96%
473479TKP1412-15-1.05%13.31万1.90亿590.86亿225.40亿4184.59万1596.33万-6.05%-5.49%-3.95%-13.16%-33.62%-46.78%-21.47%
489158CUC医疗1683+23+1.39%11.33万1.90亿493.38亿123.75亿2931.54万735.30万-2.15%+2.94%-5.98%-41.83%-34.03%-62.01%-24.63%
493496AZoom6110+200+3.38%3.11万1.90亿360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
505577Aidemy1585-84-5.03%11.58万1.87亿63.03亿16.27亿397.69万102.66万-6.38%-9.58%+0.13%-34.69%-7.04%-71.49%+8.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
164200.00%626.14万103.69亿1003.66亿511.66亿6112.42万3116.08万-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
2176ARezil
1415+87+6.55%572.26万83.25亿259.58亿82.79亿1834.50万585.09万+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
36696TRaaS On Product
591-66-10.05%548.80万34.39亿28.46亿15.96亿481.54万270.03万+41.73%+62.81%+69.34%+112.59%+111.83%+20.61%+148.32%
47776CellSeed
271-3-1.09%1168.14万33.65亿87.27亿79.92亿3220.37万2949.22万+23.18%+19.91%+32.20%+5.04%-11.15%-23.23%0.00%
57342WealthNavi
1170-49-4.02%216.72万25.61亿690.95亿526.24亿5905.56万4497.76万-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
6141ATrial Holdings
2475+100+4.21%102.65万25.34亿3018.20亿518.24亿1.22亿2093.91万-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
79562Business Coach
2030+400+24.54%130.21万24.84亿22.43亿8.63亿110.49万42.52万+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
85842Integral
4170+400+10.61%54.22万22.11亿1383.38亿351.11亿3317.45万841.98万+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
95586Laboro.AI
1370-18-1.30%107.49万14.92亿217.37亿72.59亿1586.66万529.88万-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
104478Freee软件
2582-40-1.53%50.05万13.00亿1508.80亿866.45亿5843.53万3355.72万-7.49%-16.17%-6.28%-24.50%-25.05%-28.28%-15.48%
115026Tripleize
1237+82+7.10%101.36万12.40亿91.36亿23.46亿738.57万189.62万+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
124485JTower通信
1723-48-2.71%54.95万9.57亿442.31亿169.92亿2567.07万986.16万-15.16%-14.36%-47.87%-63.14%-67.61%-68.79%-65.54%
139164TRYT
508+36+7.63%156.70万7.85亿508.00亿198.27亿1.00亿3903.00万+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
145892Yutori
2478+158+6.81%29.40万7.20亿116.39亿47.80亿469.71万192.88万-7.71%+18.23%+31.81%+36.41%+162.78%+162.78%+115.48%
15147ASORACOM
1420+42+3.05%46.37万6.62亿613.74亿34.58亿4322.08万243.50万-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
164884Kringle Pharma
689+49+7.66%92.67万6.59亿45.28亿31.15亿657.16万452.16万+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
179338殷富利
3550+35+1.00%18.27万6.56亿335.90亿220.38亿946.19万620.78万+0.57%-11.03%-2.20%-19.59%-21.37%+123.27%-28.14%
184259ExaWizards人工智能
356-6-1.66%179.00万6.36亿291.96亿170.02亿8200.99万4775.98万-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
199229Sunwels
2591+36+1.41%22.06万5.71亿783.66亿274.99亿3024.54万1061.34万-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
204477BASE电商
291-2-0.68%156.60万4.61亿336.51亿241.28亿1.16亿8291.33万-9.35%-3.32%+8.58%-13.39%+16.87%+7.78%+19.26%
217157Lifenet保险
1442+7+0.49%31.29万4.57亿1157.63亿445.85亿8027.95万3091.91万+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
22135AVrain Solution
3910+110+2.89%10.56万4.09亿395.30亿85.44亿1011.00万218.51万-6.12%+2.89%-6.79%-35.16%+30.77%+30.77%+30.77%
23177AKohjin Bio
1836+121+7.06%21.81万4.01亿92.08亿20.69亿501.50万112.70万+9.61%+12.43%-22.53%-3.37%-3.37%-3.37%-3.37%
244011Headwaters
12260-170-1.37%3.27万4.00亿232.74亿94.92亿189.83万77.42万-5.55%-0.33%+11.56%-16.66%+49.33%+16.32%+54.60%
253133海帆
815+7+0.87%47.75万3.91亿413.77亿138.04亿5076.89万1693.77万-8.32%-14.93%-6.64%-40.86%+7.80%+22.37%+0.49%
265254Arent
5260-60-1.13%7.11万3.80亿326.40亿93.82亿620.53万178.37万-8.68%-4.01%+12.63%-7.23%+20.09%+20.50%+28.45%
274475HENNGE
1035+1+0.10%35.71万3.73亿334.14亿152.13亿3228.39万1469.89万+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
284051GMO Financial Gate
6480-30-0.46%5.32万3.47亿539.15亿205.88亿832.03万317.71万-7.43%-17.24%-8.73%-38.11%-34.74%-38.34%-38.05%
29166ATasuki Holdings
576-3-0.52%57.95万3.35亿296.38亿296.38亿5145.52万5145.52万-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
302986LA控股
4265-70-1.61%7.76万3.33亿267.32亿185.42亿626.77万434.74万-5.95%-13.05%-9.16%-4.37%-11.15%+10.92%-5.95%
319348ispace月球开发
723-1-0.14%45.29万3.32亿673.34亿450.37亿9313.18万6229.19万-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
327047Port
2078+113+5.75%15.00万3.08亿271.64亿141.33亿1307.20万680.14万+1.37%-3.75%+8.80%-11.20%-8.82%+26.48%-11.84%
335027AnyMind Group
1054+40+3.94%28.67万3.03亿618.69亿230.32亿5869.92万2185.20万+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
349235Ureru Net Advertising
2567+76+3.05%11.37万2.87亿88.56亿13.16亿345.00万51.25万-3.57%-7.73%+67.67%-38.14%+329.26%+206.69%+188.10%
353905Datasection
1622-52-3.11%17.04万2.75亿278.13亿174.01亿1714.71万1072.80万-11.27%-4.87%+2.72%+93.56%+487.68%+477.22%+371.51%
369331卡斯特
1354+25+1.88%19.66万2.65亿26.54亿11.44亿196.05万84.50万+9.90%+1.65%+13.69%+5.78%-5.51%-41.61%-14.90%
374419Finatext
915+37+4.21%27.37万2.49亿458.14亿184.17亿5007.02万2012.74万+3.86%0.00%+11.45%-2.97%+33.58%+44.78%+38.22%
389343ibis
3510+65+1.89%6.80万2.41亿127.87亿44.72亿364.30万127.41万-3.04%-9.65%+3.85%+4.31%+128.07%+92.43%+125.43%
397094NexTone
1564+84+5.68%15.42万2.39亿152.46亿77.69亿974.82万496.72万-9.23%+8.01%+32.54%+10.14%+54.24%-42.82%+28.94%
407066Peers
934-51-5.18%24.13万2.33亿89.42亿33.95亿957.40万363.44万-11.30%-18.07%-4.01%-26.17%+52.86%+27.68%+66.19%
415255Monstarlab控股
381-3-0.78%58.46万2.24亿130.79亿54.99亿3432.70万1443.40万-8.19%+2.70%+12.72%+58.75%+28.28%-51.40%+35.11%
425246ELEMENTS
860+27+3.24%25.35万2.18亿199.18亿75.00亿2316.00万872.07万-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
433491GA科技
1365-24-1.73%15.04万2.08亿501.83亿238.58亿3676.43万1747.87万-4.21%-9.78%+7.14%-8.63%+9.38%+24.54%+3.96%
444169Enechange
482+12+2.55%41.65万2.01亿167.35亿92.45亿3471.96万1918.03万-3.98%-3.98%+6.17%-60.49%-55.29%-60.52%-53.43%
453793Drecom
754-10-1.31%25.66万1.97亿215.66亿77.87亿2860.25万1032.71万-2.08%-6.34%-26.37%-35.99%+8.33%+8.96%-11.40%
463558Jade集团
1606+7+0.44%11.82万1.91亿163.93亿124.48亿1020.71万775.07万+2.62%+5.38%+14.96%-24.92%-6.19%-3.66%-23.96%
473479TKP
1412-15-1.05%13.31万1.90亿590.86亿225.40亿4184.59万1596.33万-6.05%-5.49%-3.95%-13.16%-33.62%-46.78%-21.47%
489158CUC医疗
1683+23+1.39%11.33万1.90亿493.38亿123.75亿2931.54万735.30万-2.15%+2.94%-5.98%-41.83%-34.03%-62.01%-24.63%
493496AZoom
6110+200+3.38%3.11万1.90亿360.69亿114.82亿590.33万187.92万-2.55%-3.78%+13.57%-7.14%-19.29%-1.77%-15.14%
505577Aidemy
1585-84-5.03%11.58万1.87亿63.03亿16.27亿397.69万102.66万-6.38%-9.58%+0.13%-34.69%-7.04%-71.49%+8.56%