序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
24425Kudan3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
35595QPS研究所3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
42160GNI集团2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
54478Freee软件2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
66522Asterisk693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
76696TRaaS On Product688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
87083AHC集团1278+36+2.90%107.93万14.95亿26.65亿6.56亿208.55万51.30万+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
93133海帆913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
10141ATrial Holdings2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
11184AManabi-aid1095-35-3.10%113.70万13.13亿24.62亿1.97亿224.81万18.00万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
129348ispace月球开发753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
134592SanBio制药506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
146031Scigineer1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
154485JTower通信1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
167095Macbee Planet3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
177779赛百达因190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
185892Yutori2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
197359东京通信集团569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
205586Laboro.AI1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
215026Tripleize1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
229229Sunwels2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
239562Business Coach1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
245842Integral3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
259166GENDA娱乐1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
264477BASE电商288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
274011Headwaters12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
284564OncoTherapy Science22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
295246ELEMENTS883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
304475HENNGE1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
314051GMO Financial Gate6240+220+3.65%7.05万4.32亿519.19亿198.25亿832.03万317.71万-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
324593Healios KK158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
337094NexTone1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
347157Lifenet保险1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
353558Jade集团1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
366030Adventure4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
379235Ureru Net Advertising2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
38135AVrain Solution3485+25+0.72%9.26万3.19亿352.33亿76.15亿1011.00万218.51万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
394436Minkabu The Infonoid937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
404259ExaWizards人工智能338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
413479TKP1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
424417全球安全专家5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
437352TWOSTONE&Sons1319+19+1.46%20.55万2.69亿553.90亿126.36亿4199.37万958.03万-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
445242Eyez1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
453793Drecom720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
464165Plaid777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
474264Secure2148+47+2.24%11.13万2.37亿102.21亿31.53亿475.84万146.77万-13.53%-11.42%+6.34%+34.25%+35.09%-8.17%+38.40%
484493Cyber Security Cloud2269+112+5.19%10.23万2.28亿207.86亿154.53亿916.08万681.07万-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
499164TRYT480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
507689Copa850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
24425Kudan
3020+402+15.36%467.75万134.68亿310.71亿163.80亿1028.84万542.38万+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
35595QPS研究所
3185+185+6.17%190.56万59.75亿1157.36亿323.51亿3633.78万1015.73万+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
42160GNI集团
2203+86+4.06%129.79万28.48亿1098.85亿1037.01亿4987.97万4707.28万+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
54478Freee软件
2498+34+1.38%67.69万16.83亿1459.71亿838.26亿5843.53万3355.72万-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
66522Asterisk
693-72-9.41%212.72万15.95亿49.27亿21.13亿710.94万304.84万+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
76696TRaaS On Product
688+100+17.01%233.41万15.12亿33.13亿18.58亿481.54万270.03万+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
87083AHC集团
1278+36+2.90%107.93万14.95亿26.65亿6.56亿208.55万51.30万+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
93133海帆
913-15-1.62%145.42万13.60亿463.52亿154.64亿5076.89万1693.77万+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
10141ATrial Holdings
2463+43+1.78%55.21万13.45亿3003.56亿515.73亿1.22亿2093.91万+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
11184AManabi-aid
1095-35-3.10%113.70万13.13亿24.62亿1.97亿224.81万18.00万+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
129348ispace月球开发
753+52+7.42%162.24万11.97亿701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
134592SanBio制药
506+6+1.20%217.67万11.05亿347.27亿234.10亿6862.97万4626.57万+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
146031Scigineer
1068-7-0.65%100.41万10.64亿110.16亿47.43亿1031.50万444.09万+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
154485JTower通信
1595-11-0.68%64.48万10.10亿409.45亿157.29亿2567.07万986.16万-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
167095Macbee Planet
3670+240+7.00%27.06万9.82亿537.80亿237.48亿1465.39万647.08万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
177779赛百达因
190-3-1.55%496.65万9.45亿401.15亿190.43亿2.11亿1.00亿+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
185892Yutori
2483+202+8.86%37.34万9.08亿116.62亿47.89亿469.69万192.88万+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
197359东京通信集团
569-12-2.07%149.25万8.74亿57.32亿19.62亿1007.30万344.80万+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
205586Laboro.AI
1325+52+4.08%59.68万7.85亿210.23亿70.21亿1586.66万529.88万-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
215026Tripleize
1335+37+2.85%57.14万7.57亿98.60亿25.31亿738.57万189.62万+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
229229Sunwels
2616+27+1.04%27.44万7.18亿791.22亿277.65亿3024.54万1061.34万+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
239562Business Coach
1687-129-7.10%33.69万5.97亿18.64亿6.88亿110.49万40.77万+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
245842Integral
3955+45+1.15%14.64万5.82亿1312.05亿333.00亿3317.45万841.98万+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
259166GENDA娱乐
1643+65+4.12%33.78万5.49亿1132.93亿372.12亿6895.47万2264.89万+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
264477BASE电商
288+7+2.49%176.55万5.05亿333.04亿238.79亿1.16亿8291.33万-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
274011Headwaters
12060+540+4.69%4.22万5.01亿228.94亿93.37亿189.83万77.42万-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
284564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
295246ELEMENTS
883+21+2.44%52.55万4.70亿204.50亿77.00亿2316.00万872.07万+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
304475HENNGE
1007+25+2.55%46.54万4.66亿325.10亿148.02亿3228.39万1469.89万+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
314051GMO Financial Gate
6240+220+3.65%7.05万4.32亿519.19亿198.25亿832.03万317.71万-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
324593Healios KK
158+20+14.49%263.49万3.98亿142.41亿65.07亿9013.00万4118.35万+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
337094NexTone
1456-36-2.41%26.65万3.87亿141.93亿72.32亿974.82万496.72万-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
347157Lifenet保险
1442+25+1.76%26.78万3.86亿1157.63亿445.85亿8027.95万3091.91万+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
353558Jade集团
1693+81+5.02%22.04万3.67亿172.81亿131.22亿1020.71万775.07万+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
366030Adventure
4630+335+7.80%7.72万3.51亿348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
379235Ureru Net Advertising
2387-22-0.91%13.65万3.29亿82.35亿12.23亿345.00万51.25万-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
38135AVrain Solution
3485+25+0.72%9.26万3.19亿352.33亿76.15亿1011.00万218.51万-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
394436Minkabu The Infonoid
937+7+0.75%33.67万3.14亿140.39亿77.64亿1498.30万828.61万-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
404259ExaWizards人工智能
338+15+4.64%92.47万3.06亿277.19亿161.43亿8200.99万4775.98万-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
413479TKP
1397+29+2.12%21.14万2.93亿584.59亿223.01亿4184.59万1596.33万-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
424417全球安全专家
5420+280+5.45%5.42万2.90亿408.26亿135.82亿753.24万250.59万+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
437352TWOSTONE&Sons
1319+19+1.46%20.55万2.69亿553.90亿126.36亿4199.37万958.03万-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
445242Eyez
1954-78-3.84%13.57万2.65亿19.82亿7.99亿101.41万40.92万-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
453793Drecom
720+27+3.90%35.20万2.46亿205.94亿74.35亿2860.25万1032.71万-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
464165Plaid
777+18+2.37%30.80万2.39亿313.11亿139.75亿4029.71万1798.57万-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
474264Secure
2148+47+2.24%11.13万2.37亿102.21亿31.53亿475.84万146.77万-13.53%-11.42%+6.34%+34.25%+35.09%-8.17%+38.40%
484493Cyber Security Cloud
2269+112+5.19%10.23万2.28亿207.86亿154.53亿916.08万681.07万-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
499164TRYT
480+5+1.05%47.12万2.26亿480.00亿187.34亿1.00亿3903.00万+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
507689Copa
850+47+5.85%23.90万2.02亿25.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%