序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
24425Kudan2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
34894Cuorips5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
45026Tripleize1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
54485JTower通信1845+250+15.67%145.78万25.75亿473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
6141ATrial Holdings2385-78-3.17%83.82万20.18亿2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
7176ARezil1429-5-0.35%99.52万14.51亿262.15亿88.16亿1834.50万616.92万+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
84478Freee软件2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
97342WealthNavi1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
102160GNI集团2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
117073JAIC2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
126031Scigineer1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
135586Laboro.AI1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
149166GENDA娱乐1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
157095Macbee Planet3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
165892Yutori2343-140-5.64%26.65万6.25亿110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
173133海帆900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
189229Sunwels2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
194259ExaWizards人工智能352+14+4.14%132.19万4.68亿288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
203793Drecom725+5+0.69%65.10万4.67亿207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
214475HENNGE970-37-3.67%46.16万4.52亿313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
224593Healios KK159+1+0.63%270.36万4.36亿143.31亿65.48亿9013.00万4118.35万+16.91%+8.90%+6.71%+19.55%-14.05%-41.97%-3.64%
235842Integral4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
249164TRYT472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
257352TWOSTONE&Sons1336+17+1.29%29.30万3.93亿561.04亿127.99亿4199.37万958.03万+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
264176Coconala383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
276030Adventure4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
286522Asterisk655-38-5.48%52.86万3.61亿46.57亿20.17亿710.94万307.94万+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
29147ASORACOM135500.00%25.41万3.47亿585.64亿32.99亿4322.08万243.50万-1.67%-7.95%-28.31%+55.75%+55.75%+55.75%+55.75%
30135AVrain Solution3550+65+1.87%9.05万3.18亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
314493Cyber Security Cloud2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
324417全球安全专家5590+170+3.14%5.47万3.04亿421.06亿140.08亿753.24万250.59万+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
336696TRaaS On Product788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
343558Jade集团1749+56+3.31%16.46万2.84亿178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
354436Minkabu The Infonoid923-14-1.49%27.90万2.60亿138.29亿76.48亿1498.30万828.61万-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
36184AManabi-aid1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
374592SanBio制药499-7-1.38%47.87万2.41亿342.46亿230.87亿6862.97万4626.57万+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
389204天马航空778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
397083AHC集团1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
407689Copa836-14-1.65%26.79万2.35亿24.77亿6.16亿296.29万73.66万-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
417359东京通信集团523-46-8.08%43.73万2.33亿52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
427157Lifenet保险1488+46+3.19%15.79万2.32亿1194.56亿460.08亿8027.95万3091.91万+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%
435255Monstarlab控股331-24-6.76%65.31万2.26亿113.62亿47.78亿3432.70万1443.40万-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
443680Hotto Link304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
459343ibis3425+70+2.09%6.14万2.13亿124.77亿43.81亿364.30万127.91万-0.58%-4.86%+0.74%+10.66%+111.16%+82.28%+119.97%
463479TKP1396-1-0.07%15.23万2.12亿584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
477776CellSeed251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
484393Bank of Innovation4440-205-4.41%4.62万2.07亿176.47亿72.89亿397.45万164.17万+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
497074Twenty-four seven277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
504586MEDRx159-2-1.24%126.84万2.04亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1704-22-1.27%1238.85万211.45亿1041.56亿548.48亿6112.42万3218.75万+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
24425Kudan
2919-101-3.34%251.96万75.27亿300.32亿158.32亿1028.84万542.38万+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
34894Cuorips
5000-30-0.60%95.87万47.27亿394.12亿229.24亿788.24万458.48万+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
45026Tripleize
1518+183+13.71%302.09万46.20亿112.11亿28.78亿738.57万189.62万+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
54485JTower通信
1845+250+15.67%145.78万25.75亿473.62亿181.95亿2567.07万986.16万+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
6141ATrial Holdings
2385-78-3.17%83.82万20.18亿2908.45亿499.40亿1.22亿2093.91万+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
7176ARezil
1429-5-0.35%99.52万14.51亿262.15亿88.16亿1834.50万616.92万+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
84478Freee软件
2443-55-2.20%49.64万12.25亿1427.57亿819.80亿5843.53万3355.72万-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
97342WealthNavi
1171+5+0.43%100.53万11.83亿691.54亿526.69亿5905.56万4497.76万-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
102160GNI集团
2174-29-1.32%50.72万11.08亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
117073JAIC
2709+378+16.22%38.67万10.63亿24.91亿4.29亿91.94万15.83万+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
126031Scigineer
1043-25-2.34%72.06万7.64亿107.58亿46.32亿1031.50万444.09万+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
135586Laboro.AI
1336+11+0.83%53.25万7.18亿211.98亿71.07亿1586.66万531.96万-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
149166GENDA娱乐
1588-55-3.35%44.89万7.18亿1095.00亿359.66亿6895.47万2264.89万-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
157095Macbee Planet
3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
165892Yutori
2343-140-5.64%26.65万6.25亿110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
173133海帆
900-13-1.42%53.18万4.79亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
189229Sunwels
2652+36+1.38%18.19万4.77亿802.11亿281.47亿3024.54万1061.34万+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
194259ExaWizards人工智能
352+14+4.14%132.19万4.68亿288.67亿168.11亿8200.99万4775.98万-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
203793Drecom
725+5+0.69%65.10万4.67亿207.37亿74.87亿2860.25万1032.71万-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
214475HENNGE
970-37-3.67%46.16万4.52亿313.15亿142.58亿3228.39万1469.89万-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
224593Healios KK
159+1+0.63%270.36万4.36亿143.31亿65.48亿9013.00万4118.35万+16.91%+8.90%+6.71%+19.55%-14.05%-41.97%-3.64%
235842Integral
4045+90+2.28%10.70万4.30亿1341.91亿340.58亿3317.45万841.98万+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
249164TRYT
472-8-1.67%85.56万4.10亿472.00亿184.22亿1.00亿3903.00万0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
257352TWOSTONE&Sons
1336+17+1.29%29.30万3.93亿561.04亿127.99亿4199.37万958.03万+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
264176Coconala
383-18-4.49%98.90万3.82亿91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
276030Adventure
4490-140-3.02%8.48万3.81亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
286522Asterisk
655-38-5.48%52.86万3.61亿46.57亿20.17亿710.94万307.94万+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
29147ASORACOM
135500.00%25.41万3.47亿585.64亿32.99亿4322.08万243.50万-1.67%-7.95%-28.31%+55.75%+55.75%+55.75%+55.75%
30135AVrain Solution
3550+65+1.87%9.05万3.18亿358.91亿96.74亿1011.00万272.52万-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
314493Cyber Security Cloud
2355+86+3.79%13.38万3.12亿215.74亿160.39亿916.08万681.07万+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
324417全球安全专家
5590+170+3.14%5.47万3.04亿421.06亿140.08亿753.24万250.59万+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
336696TRaaS On Product
788+100+14.53%38.01万2.99亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
343558Jade集团
1749+56+3.31%16.46万2.84亿178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
354436Minkabu The Infonoid
923-14-1.49%27.90万2.60亿138.29亿76.48亿1498.30万828.61万-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
36184AManabi-aid
1020-75-6.85%23.62万2.50亿22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
374592SanBio制药
499-7-1.38%47.87万2.41亿342.46亿230.87亿6862.97万4626.57万+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
389204天马航空
778-1-0.13%30.32万2.37亿458.63亿252.58亿5894.94万3246.54万-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
397083AHC集团
1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
407689Copa
836-14-1.65%26.79万2.35亿24.77亿6.16亿296.29万73.66万-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
417359东京通信集团
523-46-8.08%43.73万2.33亿52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
427157Lifenet保险
1488+46+3.19%15.79万2.32亿1194.56亿460.08亿8027.95万3091.91万+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%
435255Monstarlab控股
331-24-6.76%65.31万2.26亿113.62亿47.78亿3432.70万1443.40万-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
443680Hotto Link
304+7+2.36%73.25万2.22亿47.68亿32.88亿1568.56万1081.54万+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
459343ibis
3425+70+2.09%6.14万2.13亿124.77亿43.81亿364.30万127.91万-0.58%-4.86%+0.74%+10.66%+111.16%+82.28%+119.97%
463479TKP
1396-1-0.07%15.23万2.12亿584.17亿222.85亿4184.59万1596.33万-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
477776CellSeed
251-8-3.09%82.53万2.11亿80.83亿76.00亿3220.37万3027.99万-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
484393Bank of Innovation
4440-205-4.41%4.62万2.07亿176.47亿72.89亿397.45万164.17万+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
497074Twenty-four seven
277+7+2.59%67.00万2.04亿15.96亿3.75亿576.27万135.35万-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
504586MEDRx
159-2-1.24%126.84万2.04亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%