序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1695-31-1.80%1200.38万204.90亿1036.06亿545.58亿6112.42万3218.75万+3.23%-11.44%+3.04%-30.45%-46.28%-11.26%-38.09%
24425Kudan2917-103-3.41%246.65万73.72亿300.11亿158.21亿1028.84万542.38万+0.59%+11.04%+78.74%+98.03%+121.99%+57.59%+153.87%
34894Cuorips5040+10+0.20%93.00万45.83亿397.27亿231.07亿788.24万458.48万+36.22%+56.04%+42.17%+34.76%+175.26%+200.00%+117.15%
45026Tripleize1529+194+14.53%296.00万45.27亿112.93亿28.99亿738.57万189.62万+32.38%+49.90%+14.28%+64.41%+111.77%+123.21%+129.24%
54485JTower通信1850+255+15.99%135.46万23.85亿474.91亿182.44亿2567.07万986.16万+4.46%-10.76%-45.35%-57.03%-63.37%-66.61%-63.00%
6141ATrial Holdings2386-77-3.13%80.26万19.33亿2909.66亿499.61亿1.22亿2093.91万+0.46%-8.37%-12.95%+40.35%+40.35%+40.35%+40.35%
7176ARezil1450+16+1.12%96.35万14.05亿266.00亿89.45亿1834.50万616.92万+9.19%+34.01%+29.12%+20.83%+20.83%+20.83%+20.83%
84478Freee软件2449-49-1.96%45.52万11.24亿1431.08亿821.82亿5843.53万3355.72万-6.60%-14.13%-13.00%-27.97%-28.08%-25.68%-19.84%
97342WealthNavi1173+7+0.60%92.39万10.87亿692.72亿527.59亿5905.56万4497.76万-3.77%-11.47%-16.87%-46.34%-25.52%-3.93%-39.85%
102160GNI集团2175-28-1.27%47.70万10.43亿1084.88亿1023.83亿4987.97万4707.28万+4.27%-7.33%-10.90%-32.35%-32.35%+101.58%-23.14%
117073JAIC2821+490+21.02%37.33万10.26亿25.94亿4.47亿91.94万15.83万+41.26%+43.86%+45.04%+36.28%+41.05%+2.58%-17.76%
126031Scigineer1039-29-2.72%70.08万7.43亿107.17亿46.14亿1031.50万444.09万+29.07%+30.04%+35.64%+35.11%+68.67%+136.41%+34.41%
135586Laboro.AI1340+15+1.13%51.82万6.99亿212.61亿71.28亿1586.66万531.96万-3.46%-6.62%+13.46%-21.22%+45.02%+12.13%+82.07%
147095Macbee Planet3515-155-4.22%16.86万6.02亿515.09亿227.45亿1465.39万647.08万+2.11%-4.48%+7.57%-25.92%-9.00%-13.37%-24.00%
155892Yutori2333-150-6.04%25.49万5.98亿109.58亿45.00亿469.69万192.88万+0.56%-13.14%+15.27%-1.84%+147.40%+147.40%+102.87%
169166GENDA娱乐1605-38-2.31%36.84万5.89亿1106.72亿363.52亿6895.47万2264.89万-1.68%+2.88%+10.69%-16.41%+30.86%+96.09%+12.36%
173133海帆900-13-1.42%51.75万4.66亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
184259ExaWizards人工智能354+16+4.73%126.24万4.47亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
199229Sunwels2648+32+1.22%16.92万4.43亿800.90亿281.04亿3024.54万1061.34万+3.64%-4.71%+18.43%-5.70%+17.38%-9.96%+6.09%
203793Drecom722+2+0.28%60.36万4.32亿206.51亿74.56亿2860.25万1032.71万-5.50%-6.11%-30.24%-37.05%+2.27%+10.74%-15.16%
214475HENNGE972-35-3.48%43.77万4.29亿313.80亿142.87亿3228.39万1469.89万-6.00%-5.91%-5.81%-35.93%-24.42%+30.47%-19.47%
224593Healios KK160+2+1.27%263.07万4.25亿144.21亿65.89亿9013.00万4118.35万+17.65%+9.59%+7.38%+20.30%-13.51%-41.61%-3.03%
235842Integral4055+100+2.53%9.97万4.01亿1345.23亿341.42亿3317.45万841.98万+7.56%+22.69%+24.39%+19.09%+68.05%+68.96%+52.44%
247352TWOSTONE&Sons1333+14+1.06%27.73万3.72亿559.78亿127.71亿4199.37万958.03万+1.99%-15.37%-20.75%-23.13%+31.65%+117.99%+21.18%
254176Coconala382-19-4.74%95.53万3.69亿91.29亿71.01亿2389.66万1858.89万-5.21%-11.16%+1.60%-23.75%+15.76%+11.70%-1.29%
266030Adventure4515-115-2.48%7.99万3.59亿339.73亿117.54亿752.44万260.34万+3.44%-8.60%+40.87%+30.68%-9.25%-47.19%-18.79%
279164TRYT473-7-1.46%72.75万3.50亿473.00亿184.61亿1.00亿3903.00万+0.21%-1.25%-24.44%-30.34%-20.77%-58.25%-16.87%
286522Asterisk661-32-4.62%50.00万3.42亿46.99亿20.35亿710.94万307.94万+25.19%+42.76%+47.87%-1.64%-9.95%-28.00%-4.62%
29147ASORACOM1347-8-0.59%23.83万3.25亿582.18亿32.80亿4322.08万243.50万-2.25%-8.49%-28.73%+54.83%+54.83%+54.83%+54.83%
30135AVrain Solution3540+55+1.58%8.54万3.00亿357.89亿96.47亿1011.00万272.52万-6.84%-16.51%-10.15%-45.37%+18.39%+18.39%+18.39%
314493Cyber Security Cloud2345+76+3.35%12.61万2.94亿214.82亿159.71亿916.08万681.07万+2.40%-4.48%-12.73%-18.80%+6.45%+3.17%+7.32%
324417全球安全专家5600+180+3.32%5.16万2.86亿421.82亿140.33亿753.24万250.59万+8.95%+13.02%+26.84%-2.10%+17.89%+28.88%+16.91%
336696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
343558Jade集团1740+47+2.78%15.68万2.70亿177.60亿134.86亿1020.71万775.07万+8.82%+9.85%+22.71%-33.21%-5.23%+11.90%-17.61%
354436Minkabu The Infonoid926-11-1.17%25.96万2.42亿138.74亿76.73亿1498.30万828.61万-10.79%-27.88%-33.43%-37.01%-24.53%-46.23%-38.51%
369204天马航空777-2-0.26%29.42万2.30亿458.04亿252.26亿5894.94万3246.54万-2.39%-5.24%-16.54%-23.60%-19.23%-36.21%-23.37%
37184AManabi-aid1025-70-6.39%21.58万2.29亿23.04亿3.25亿224.81万31.72万+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%
387083AHC集团1165-113-8.84%18.54万2.25亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
397359东京通信集团526-43-7.56%42.12万2.24亿52.98亿18.14亿1007.30万344.80万-3.31%+3.75%-0.57%-8.84%-33.33%-37.01%-28.73%
404592SanBio制药499-7-1.38%44.37万2.24亿342.46亿230.87亿6862.97万4626.57万+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
417689Copa85000.00%24.56万2.16亿25.18亿6.26亿296.29万73.66万-1.39%-19.66%+49.38%+17.08%+45.05%+24.82%+65.05%
427157Lifenet保险1487+45+3.12%14.08万2.06亿1193.76亿459.77亿8027.95万3091.91万+3.62%+5.54%+3.62%+14.21%+35.43%+70.14%+26.55%
437074Twenty-four seven273+3+1.11%66.14万2.02亿15.73亿3.70亿576.27万135.35万-4.55%-11.94%-18.75%-11.94%+8.33%-29.46%+16.17%
443680Hotto Link300+3+1.01%66.34万2.01亿47.06亿32.45亿1568.56万1081.54万+8.70%+4.53%+0.33%-6.54%+2.74%-9.37%-1.96%
457776CellSeed253-6-2.32%76.85万1.97亿81.48亿76.61亿3220.37万3027.99万-7.66%+12.95%+20.48%+6.30%-13.95%-21.67%-6.64%
469343ibis3430+75+2.24%5.67万1.97亿124.95亿43.87亿364.30万127.91万-0.44%-4.72%+0.88%+10.82%+111.47%+82.54%+120.30%
474586MEDRx159-2-1.24%120.27万1.93亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
483479TKP1391-6-0.43%13.66万1.90亿582.08亿222.05亿4184.59万1596.33万-2.52%-5.89%-4.40%-13.12%-29.85%-44.58%-22.64%
497063Birdman980-43-4.20%19.11万1.89亿63.92亿17.18亿652.21万175.26万-17.72%-10.09%+0.72%-24.67%-11.71%-11.15%-22.22%
504371Core Concept1906-94-4.70%9.73万1.87亿325.94亿138.80亿1710.09万728.22万-5.22%-10.64%-14.38%-31.14%-30.18%-24.21%-15.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1695-31-1.80%1200.38万204.90亿1036.06亿545.58亿6112.42万3218.75万+3.23%-11.44%+3.04%-30.45%-46.28%-11.26%-38.09%
24425Kudan
2917-103-3.41%246.65万73.72亿300.11亿158.21亿1028.84万542.38万+0.59%+11.04%+78.74%+98.03%+121.99%+57.59%+153.87%
34894Cuorips
5040+10+0.20%93.00万45.83亿397.27亿231.07亿788.24万458.48万+36.22%+56.04%+42.17%+34.76%+175.26%+200.00%+117.15%
45026Tripleize
1529+194+14.53%296.00万45.27亿112.93亿28.99亿738.57万189.62万+32.38%+49.90%+14.28%+64.41%+111.77%+123.21%+129.24%
54485JTower通信
1850+255+15.99%135.46万23.85亿474.91亿182.44亿2567.07万986.16万+4.46%-10.76%-45.35%-57.03%-63.37%-66.61%-63.00%
6141ATrial Holdings
2386-77-3.13%80.26万19.33亿2909.66亿499.61亿1.22亿2093.91万+0.46%-8.37%-12.95%+40.35%+40.35%+40.35%+40.35%
7176ARezil
1450+16+1.12%96.35万14.05亿266.00亿89.45亿1834.50万616.92万+9.19%+34.01%+29.12%+20.83%+20.83%+20.83%+20.83%
84478Freee软件
2449-49-1.96%45.52万11.24亿1431.08亿821.82亿5843.53万3355.72万-6.60%-14.13%-13.00%-27.97%-28.08%-25.68%-19.84%
97342WealthNavi
1173+7+0.60%92.39万10.87亿692.72亿527.59亿5905.56万4497.76万-3.77%-11.47%-16.87%-46.34%-25.52%-3.93%-39.85%
102160GNI集团
2175-28-1.27%47.70万10.43亿1084.88亿1023.83亿4987.97万4707.28万+4.27%-7.33%-10.90%-32.35%-32.35%+101.58%-23.14%
117073JAIC
2821+490+21.02%37.33万10.26亿25.94亿4.47亿91.94万15.83万+41.26%+43.86%+45.04%+36.28%+41.05%+2.58%-17.76%
126031Scigineer
1039-29-2.72%70.08万7.43亿107.17亿46.14亿1031.50万444.09万+29.07%+30.04%+35.64%+35.11%+68.67%+136.41%+34.41%
135586Laboro.AI
1340+15+1.13%51.82万6.99亿212.61亿71.28亿1586.66万531.96万-3.46%-6.62%+13.46%-21.22%+45.02%+12.13%+82.07%
147095Macbee Planet
3515-155-4.22%16.86万6.02亿515.09亿227.45亿1465.39万647.08万+2.11%-4.48%+7.57%-25.92%-9.00%-13.37%-24.00%
155892Yutori
2333-150-6.04%25.49万5.98亿109.58亿45.00亿469.69万192.88万+0.56%-13.14%+15.27%-1.84%+147.40%+147.40%+102.87%
169166GENDA娱乐
1605-38-2.31%36.84万5.89亿1106.72亿363.52亿6895.47万2264.89万-1.68%+2.88%+10.69%-16.41%+30.86%+96.09%+12.36%
173133海帆
900-13-1.42%51.75万4.66亿456.92亿152.44亿5076.89万1693.77万+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
184259ExaWizards人工智能
354+16+4.73%126.24万4.47亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
199229Sunwels
2648+32+1.22%16.92万4.43亿800.90亿281.04亿3024.54万1061.34万+3.64%-4.71%+18.43%-5.70%+17.38%-9.96%+6.09%
203793Drecom
722+2+0.28%60.36万4.32亿206.51亿74.56亿2860.25万1032.71万-5.50%-6.11%-30.24%-37.05%+2.27%+10.74%-15.16%
214475HENNGE
972-35-3.48%43.77万4.29亿313.80亿142.87亿3228.39万1469.89万-6.00%-5.91%-5.81%-35.93%-24.42%+30.47%-19.47%
224593Healios KK
160+2+1.27%263.07万4.25亿144.21亿65.89亿9013.00万4118.35万+17.65%+9.59%+7.38%+20.30%-13.51%-41.61%-3.03%
235842Integral
4055+100+2.53%9.97万4.01亿1345.23亿341.42亿3317.45万841.98万+7.56%+22.69%+24.39%+19.09%+68.05%+68.96%+52.44%
247352TWOSTONE&Sons
1333+14+1.06%27.73万3.72亿559.78亿127.71亿4199.37万958.03万+1.99%-15.37%-20.75%-23.13%+31.65%+117.99%+21.18%
254176Coconala
382-19-4.74%95.53万3.69亿91.29亿71.01亿2389.66万1858.89万-5.21%-11.16%+1.60%-23.75%+15.76%+11.70%-1.29%
266030Adventure
4515-115-2.48%7.99万3.59亿339.73亿117.54亿752.44万260.34万+3.44%-8.60%+40.87%+30.68%-9.25%-47.19%-18.79%
279164TRYT
473-7-1.46%72.75万3.50亿473.00亿184.61亿1.00亿3903.00万+0.21%-1.25%-24.44%-30.34%-20.77%-58.25%-16.87%
286522Asterisk
661-32-4.62%50.00万3.42亿46.99亿20.35亿710.94万307.94万+25.19%+42.76%+47.87%-1.64%-9.95%-28.00%-4.62%
29147ASORACOM
1347-8-0.59%23.83万3.25亿582.18亿32.80亿4322.08万243.50万-2.25%-8.49%-28.73%+54.83%+54.83%+54.83%+54.83%
30135AVrain Solution
3540+55+1.58%8.54万3.00亿357.89亿96.47亿1011.00万272.52万-6.84%-16.51%-10.15%-45.37%+18.39%+18.39%+18.39%
314493Cyber Security Cloud
2345+76+3.35%12.61万2.94亿214.82亿159.71亿916.08万681.07万+2.40%-4.48%-12.73%-18.80%+6.45%+3.17%+7.32%
324417全球安全专家
5600+180+3.32%5.16万2.86亿421.82亿140.33亿753.24万250.59万+8.95%+13.02%+26.84%-2.10%+17.89%+28.88%+16.91%
336696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
343558Jade集团
1740+47+2.78%15.68万2.70亿177.60亿134.86亿1020.71万775.07万+8.82%+9.85%+22.71%-33.21%-5.23%+11.90%-17.61%
354436Minkabu The Infonoid
926-11-1.17%25.96万2.42亿138.74亿76.73亿1498.30万828.61万-10.79%-27.88%-33.43%-37.01%-24.53%-46.23%-38.51%
369204天马航空
777-2-0.26%29.42万2.30亿458.04亿252.26亿5894.94万3246.54万-2.39%-5.24%-16.54%-23.60%-19.23%-36.21%-23.37%
37184AManabi-aid
1025-70-6.39%21.58万2.29亿23.04亿3.25亿224.81万31.72万+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%
387083AHC集团
1165-113-8.84%18.54万2.25亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
397359东京通信集团
526-43-7.56%42.12万2.24亿52.98亿18.14亿1007.30万344.80万-3.31%+3.75%-0.57%-8.84%-33.33%-37.01%-28.73%
404592SanBio制药
499-7-1.38%44.37万2.24亿342.46亿230.87亿6862.97万4626.57万+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
417689Copa
85000.00%24.56万2.16亿25.18亿6.26亿296.29万73.66万-1.39%-19.66%+49.38%+17.08%+45.05%+24.82%+65.05%
427157Lifenet保险
1487+45+3.12%14.08万2.06亿1193.76亿459.77亿8027.95万3091.91万+3.62%+5.54%+3.62%+14.21%+35.43%+70.14%+26.55%
437074Twenty-four seven
273+3+1.11%66.14万2.02亿15.73亿3.70亿576.27万135.35万-4.55%-11.94%-18.75%-11.94%+8.33%-29.46%+16.17%
443680Hotto Link
300+3+1.01%66.34万2.01亿47.06亿32.45亿1568.56万1081.54万+8.70%+4.53%+0.33%-6.54%+2.74%-9.37%-1.96%
457776CellSeed
253-6-2.32%76.85万1.97亿81.48亿76.61亿3220.37万3027.99万-7.66%+12.95%+20.48%+6.30%-13.95%-21.67%-6.64%
469343ibis
3430+75+2.24%5.67万1.97亿124.95亿43.87亿364.30万127.91万-0.44%-4.72%+0.88%+10.82%+111.47%+82.54%+120.30%
474586MEDRx
159-2-1.24%120.27万1.93亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
483479TKP
1391-6-0.43%13.66万1.90亿582.08亿222.05亿4184.59万1596.33万-2.52%-5.89%-4.40%-13.12%-29.85%-44.58%-22.64%
497063Birdman
980-43-4.20%19.11万1.89亿63.92亿17.18亿652.21万175.26万-17.72%-10.09%+0.72%-24.67%-11.71%-11.15%-22.22%
504371Core Concept
1906-94-4.70%9.73万1.87亿325.94亿138.80亿1710.09万728.22万-5.22%-10.64%-14.38%-31.14%-30.18%-24.21%-15.66%