序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
24894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
36255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
47342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
55240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
6190AChordia Therapeutics192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%
7141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
85595QPS研究所2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
92160GNI集团2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
104431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
114882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
124564OncoTherapy Science30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
133905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
144478Freee软件2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
156696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
164425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
173133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
187073JAIC2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
19176ARezil1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
206027Bengo4.com3200-10-0.31%17.37万5.60亿712.98亿227.81亿2228.07万711.89万+4.40%+17.78%+11.03%-10.99%-25.23%-13.04%-26.52%
219338殷富利3580+35+0.99%14.62万5.21亿338.74亿222.24亿946.19万620.78万+1.70%-0.69%+10.32%-22.09%-21.83%+107.42%-27.53%
22147ASoracom1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
235026Tripleize1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
245590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
254165Plaid864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
267352TWOSTONE&Sons1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
279163Nareru集团2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
286026Gmo Tech11410-300-2.56%3.00万3.59亿121.91亿26.32亿106.85万23.07万+13.76%+4.49%+32.21%+101.95%+170.70%+326.54%+180.34%
294374ROBOT PAYMENT2092-28-1.32%16.23万3.58亿78.69亿21.15亿376.14万101.08万-3.15%-2.29%-10.64%-19.94%-9.08%+27.33%-18.66%
3077773-D Matrix139-15-9.74%251.59万3.53亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
319229Sunwels2775+15+0.54%12.60万3.48亿839.31亿294.52亿3024.54万1061.34万-0.82%+6.08%+0.04%-3.04%+17.58%-19.91%+11.18%
325254Arent5410-200-3.57%6.25万3.41亿335.71亿96.50亿620.53万178.37万+1.12%+2.46%0.00%-7.68%+43.50%-6.88%+32.11%
337157Lifenet保险1520+18+1.20%21.83万3.28亿1220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%
344073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
359204天马航空719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
369348ispace月球开发730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
376181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
385132Pluszero2320+50+2.20%11.84万2.78亿177.06亿47.73亿763.18万205.75万+4.41%+0.43%+0.35%-22.67%+24.51%-1.97%+24.73%
394011Headwaters11360-160-1.39%2.43万2.74亿215.65亿87.95亿189.83万77.42万-1.22%-5.80%-11.46%-28.82%+36.05%-17.83%+43.25%
403680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
412983Arr Planner865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
425243note667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
434393Bank of Innovation4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
444934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
455892Yutori2234-14-0.62%10.73万2.36亿104.93亿43.09亿469.69万192.88万+1.87%-10.03%-5.94%-12.85%+136.91%+136.91%+94.26%
464582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
475574ABEJA3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
484259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
496030Adventure4835+20+0.42%4.47万2.16亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
505136tripla1390-16-1.14%15.35万2.14亿79.96亿30.80亿575.25万221.55万+2.06%-2.93%-3.14%-23.50%+3.12%-43.95%-11.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
24894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
36255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
47342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
55240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
6190AChordia Therapeutics
192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%-24.71%
7141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
85595QPS研究所
2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
92160GNI集团
2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
104431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
114882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
124564OncoTherapy Science
30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
133905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
144478Freee软件
2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
156696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
164425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
173133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
187073JAIC
2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
19176ARezil
1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
206027Bengo4.com
3200-10-0.31%17.37万5.60亿712.98亿227.81亿2228.07万711.89万+4.40%+17.78%+11.03%-10.99%-25.23%-13.04%-26.52%
219338殷富利
3580+35+0.99%14.62万5.21亿338.74亿222.24亿946.19万620.78万+1.70%-0.69%+10.32%-22.09%-21.83%+107.42%-27.53%
22147ASoracom
1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
235026Tripleize
1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
245590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
254165Plaid
864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
267352TWOSTONE&Sons
1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
279163Nareru集团
2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
286026Gmo Tech
11410-300-2.56%3.00万3.59亿121.91亿26.32亿106.85万23.07万+13.76%+4.49%+32.21%+101.95%+170.70%+326.54%+180.34%
294374ROBOT PAYMENT
2092-28-1.32%16.23万3.58亿78.69亿21.15亿376.14万101.08万-3.15%-2.29%-10.64%-19.94%-9.08%+27.33%-18.66%
3077773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
319229Sunwels
2775+15+0.54%12.60万3.48亿839.31亿294.52亿3024.54万1061.34万-0.82%+6.08%+0.04%-3.04%+17.58%-19.91%+11.18%
325254Arent
5410-200-3.57%6.25万3.41亿335.71亿96.50亿620.53万178.37万+1.12%+2.46%0.00%-7.68%+43.50%-6.88%+32.11%
337157Lifenet保险
1520+18+1.20%21.83万3.28亿1220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%
344073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
359204天马航空
719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
369348ispace月球开发
730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
376181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
385132Pluszero
2320+50+2.20%11.84万2.78亿177.06亿47.73亿763.18万205.75万+4.41%+0.43%+0.35%-22.67%+24.51%-1.97%+24.73%
394011Headwaters
11360-160-1.39%2.43万2.74亿215.65亿87.95亿189.83万77.42万-1.22%-5.80%-11.46%-28.82%+36.05%-17.83%+43.25%
403680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
412983Arr Planner
865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
425243note
667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
434393Bank of Innovation
4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
444934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
455892Yutori
2234-14-0.62%10.73万2.36亿104.93亿43.09亿469.69万192.88万+1.87%-10.03%-5.94%-12.85%+136.91%+136.91%+94.26%
464582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
475574ABEJA
3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
484259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
496030Adventure
4835+20+0.42%4.47万2.16亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
505136tripla
1390-16-1.14%15.35万2.14亿79.96亿30.80亿575.25万221.55万+2.06%-2.93%-3.14%-23.50%+3.12%-43.95%-11.75%