序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15246ELEMENTS1192+113+10.47%690.98万83.02亿276.07亿129.78亿2316.00万1088.74万+27.08%+23.52%+40.24%+24.04%+249.56%+55.01%+246.51%
24593Healios KK194+34+21.25%2445.40万47.50亿174.85亿79.90亿9013.00万4118.35万+16.87%+17.58%+41.61%+31.97%+13.45%-36.81%+17.58%
34894Cuorips7620+600+8.55%55.69万40.96亿600.64亿387.46亿788.24万508.48万-0.26%+48.54%+156.65%+125.78%+281.00%+353.57%+228.31%
46255NPC1235+13+1.06%317.97万38.08亿266.21亿235.76亿2155.58万1908.99万-0.24%+14.46%+34.24%+60.60%+58.54%+122.92%+65.11%
5198APostPrime530+80+17.78%585.33万28.75亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
6186AAstroscale控股987-17-1.69%260.81万25.84亿1115.59亿378.81亿1.13亿3838.02万-10.35%-10.35%+16.12%+16.12%+16.12%+16.12%+16.12%
72160GNI集团2431+105+4.51%85.30万20.54亿1212.58亿1144.34亿4987.97万4707.28万+9.36%+15.54%+12.44%-19.90%-14.70%+117.44%-14.10%
87342WealthNavi1422+37+2.67%141.50万20.02亿839.77亿639.58亿5905.56万4497.76万+6.76%+20.41%+11.01%-18.18%-8.55%+4.94%-27.08%
95595QPS研究所2289-15-0.65%81.04万18.88亿831.77亿232.50亿3633.78万1015.73万-4.59%-6.65%-25.80%-52.71%+207.25%+166.16%+80.52%
109338殷富利4400+300+7.32%37.46万15.87亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
11184AManabi-aid999-67-6.29%147.30万15.17亿22.46亿5.97亿224.81万59.72万+21.53%+13.52%+2.99%+2.99%+2.99%+2.99%+2.99%
124882Perseus Proteomics414-17-3.94%303.83万13.02亿49.42亿48.08亿1193.64万1161.45万+19.31%+34.85%+29.38%+17.95%-28.87%+43.75%-33.01%
13195ARicecurry1382-46-3.22%74.56万10.26亿41.03亿4.81亿296.86万34.79万-2.68%-2.68%-2.68%-2.68%-2.68%-2.68%-2.68%
146026Gmo Tech14800+1200+8.82%6.96万10.09亿158.14亿34.14亿106.85万23.07万+26.39%+45.10%+28.03%+132.70%+249.88%+458.07%+263.64%
156027Bengo4.com3390+190+5.94%29.19万9.74亿755.32亿241.33亿2228.07万711.89万+5.61%+15.94%+24.13%-1.74%-21.25%-13.96%-22.16%
169348ispace月球开发752+23+3.16%115.42万8.74亿700.35亿468.43亿9313.18万6229.19万+3.44%+7.12%+5.03%-22.23%-11.01%-53.29%-17.90%
173133海帆975-23-2.30%89.89万8.70亿495.00亿159.29亿5076.89万1633.77万-6.25%+3.72%+21.12%-19.75%+2.20%+82.58%+20.22%
189235Ureru Net Advertising2205-28-1.25%36.36万8.46亿76.07亿11.30亿345.00万51.25万-2.04%+9.76%-9.48%-11.98%+233.08%+163.44%+147.47%
197083AHC集团2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
209166GENDA娱乐1560-3-0.19%45.29万7.07亿1077.30亿353.32亿6905.79万2264.89万-10.34%-2.32%-2.50%-2.95%+10.25%+90.59%+9.21%
214478Freee软件2333+36+1.57%29.88万6.94亿1363.30亿782.89亿5843.53万3355.72万-1.31%+6.53%-11.90%-35.82%-20.02%-29.83%-23.63%
224199WonderPlanet1332+204+18.09%46.26万6.20亿33.88亿14.55亿254.38万109.25万+21.31%+23.56%+18.40%-6.79%+22.31%+23.56%+19.35%
235240monoAI technology615+7+1.15%92.91万5.74亿63.93亿26.37亿1039.57万428.72万-0.81%+21.78%+13.26%+0.82%+46.08%-58.33%+46.08%
244893Noile-Immune生物技术198+26+15.12%304.31万5.70亿85.74亿18.50亿4330.18万934.40万-3.41%+32.00%+54.69%+8.79%+4.76%-71.51%-6.60%
253793Drecom740+8+1.09%67.71万5.13亿211.66亿76.40亿2860.25万1032.41万+1.37%+5.56%+0.54%-23.40%-6.09%+3.64%-13.04%
264884Kringle Pharma813+23+2.91%51.00万3.97亿53.43亿38.62亿657.16万475.06万-0.97%+14.35%+33.06%+45.96%+16.98%-5.47%+8.11%
273905Datasection1960+75+3.98%19.29万3.70亿335.65亿210.27亿1712.51万1072.80万+0.56%+13.95%+10.48%+163.09%+659.69%+544.74%+469.77%
284011Headwaters11200+330+3.04%3.19万3.57亿212.61亿86.71亿189.83万77.42万-2.78%-1.75%-14.57%-31.20%+32.54%-9.39%+41.24%
293491GA科技1392+45+3.34%25.65万3.50亿511.91亿243.66亿3677.50万1750.45万-6.39%-3.53%+1.24%-14.50%+16.29%-17.73%+6.02%
304425Kudan2133-53-2.42%15.68万3.37亿219.45亿115.69亿1028.84万542.38万-5.58%-10.42%-21.35%-11.60%+107.69%+5.44%+85.64%
313680Hotto Link380+12+3.26%76.96万2.88亿59.61亿41.10亿1568.56万1081.54万+19.12%+27.95%+36.20%+22.58%+24.59%+18.75%+24.18%
327157Lifenet保险1656+53+3.31%17.26万2.85亿1329.43亿512.02亿8027.95万3091.91万+10.25%+14.92%+20.61%+12.12%+44.38%+62.99%+40.94%
33177AKohjin生物科技1875+140+8.07%14.53万2.71亿94.03亿21.13亿501.50万112.70万+9.20%+12.82%+8.70%-1.32%-1.32%-1.32%-1.32%
347047Port2270-28-1.22%10.32万2.37亿300.32亿155.80亿1323.00万686.34万+0.44%-1.13%+11.49%+8.15%+3.28%+27.17%-3.69%
359204天马航空716+6+0.85%32.33万2.32亿422.08亿232.45亿5894.94万3246.54万+0.85%-1.92%-10.50%-29.18%-27.24%-40.03%-29.39%
365026Tripleize1286-52-3.89%17.88万2.29亿94.98亿24.39亿738.57万189.62万-9.94%+1.66%+23.18%+75.68%+94.26%+72.62%+92.80%
374431Smaregi1875+7+0.37%11.93万2.24亿360.35亿107.17亿1921.87万571.55万-10.71%-10.54%-13.47%-15.69%-31.57%-17.55%-30.79%
384588Oncolys BioPharma487-6-1.22%45.79万2.24亿101.65亿90.53亿2087.29万1858.93万-30.23%-27.74%-21.32%-20.68%-8.11%-26.10%-14.11%
394485JTower通信1716-4-0.23%12.91万2.21亿440.51亿169.23亿2567.07万986.16万-5.77%-5.35%-4.88%-54.12%-64.80%-73.64%-65.68%
407779赛百达因212+6+2.91%100.36万2.14亿447.60亿212.48亿2.11亿1.00亿+4.95%+2.42%+12.77%-0.93%-0.47%-37.46%-5.36%
414393Bank of Innovation4845-35-0.72%4.18万2.05亿192.56亿79.54亿397.45万164.17万+7.91%+6.72%+9.49%+13.73%+39.22%-17.32%+5.10%
42190AChordia Therapeutics153+3+2.00%133.61万2.05亿100.28亿100.28亿6554.38万6554.38万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
433692FFRI Security1996+26+1.32%9.71万1.93亿157.88亿82.44亿790.97万413.05万+10.22%+15.44%+13.67%+4.83%+56.06%+43.39%+53.18%
444598Delta-Fly Pharma545-13-2.33%33.97万1.91亿44.85亿36.09亿822.97万662.14万-3.71%+5.83%+5.42%-36.48%-38.63%-40.89%-46.31%
45147ASoracom1512+66+4.56%12.69万1.88亿653.50亿36.82亿4322.08万243.50万-0.20%+8.70%+5.66%+73.79%+73.79%+73.79%+73.79%
46189AD&M Company953-10-1.04%19.10万1.84亿20.15亿7.05亿211.40万74.00万-13.52%-4.70%-4.70%-4.70%-4.70%-4.70%-4.70%
474442Valtes控股56200.00%32.01万1.82亿112.97亿45.56亿2010.14万810.73万+14.00%+28.60%+31.31%+7.05%-38.98%-49.52%-41.88%
489163Nareru集团2850-35-1.21%6.29万1.79亿244.90亿107.71亿859.29万377.93万-0.21%+7.10%+8.41%-6.40%+4.20%+12.20%-0.28%
494586MEDRx169-2-1.17%97.59万1.68亿68.22亿68.22亿4036.61万4036.61万+3.05%+13.42%+23.36%+26.12%+9.03%0.00%+11.92%
509158CUC医疗1232+7+0.57%12.95万1.60亿361.17亿90.59亿2931.54万735.30万-9.68%-17.87%-22.32%-53.42%-46.43%-72.19%-44.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15246ELEMENTS
1192+113+10.47%690.98万83.02亿276.07亿129.78亿2316.00万1088.74万+27.08%+23.52%+40.24%+24.04%+249.56%+55.01%+246.51%
24593Healios KK
194+34+21.25%2445.40万47.50亿174.85亿79.90亿9013.00万4118.35万+16.87%+17.58%+41.61%+31.97%+13.45%-36.81%+17.58%
34894Cuorips
7620+600+8.55%55.69万40.96亿600.64亿387.46亿788.24万508.48万-0.26%+48.54%+156.65%+125.78%+281.00%+353.57%+228.31%
46255NPC
1235+13+1.06%317.97万38.08亿266.21亿235.76亿2155.58万1908.99万-0.24%+14.46%+34.24%+60.60%+58.54%+122.92%+65.11%
5198APostPrime
530+80+17.78%585.33万28.75亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
6186AAstroscale控股
987-17-1.69%260.81万25.84亿1115.59亿378.81亿1.13亿3838.02万-10.35%-10.35%+16.12%+16.12%+16.12%+16.12%+16.12%
72160GNI集团
2431+105+4.51%85.30万20.54亿1212.58亿1144.34亿4987.97万4707.28万+9.36%+15.54%+12.44%-19.90%-14.70%+117.44%-14.10%
87342WealthNavi
1422+37+2.67%141.50万20.02亿839.77亿639.58亿5905.56万4497.76万+6.76%+20.41%+11.01%-18.18%-8.55%+4.94%-27.08%
95595QPS研究所
2289-15-0.65%81.04万18.88亿831.77亿232.50亿3633.78万1015.73万-4.59%-6.65%-25.80%-52.71%+207.25%+166.16%+80.52%
109338殷富利
4400+300+7.32%37.46万15.87亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
11184AManabi-aid
999-67-6.29%147.30万15.17亿22.46亿5.97亿224.81万59.72万+21.53%+13.52%+2.99%+2.99%+2.99%+2.99%+2.99%
124882Perseus Proteomics
414-17-3.94%303.83万13.02亿49.42亿48.08亿1193.64万1161.45万+19.31%+34.85%+29.38%+17.95%-28.87%+43.75%-33.01%
13195ARicecurry
1382-46-3.22%74.56万10.26亿41.03亿4.81亿296.86万34.79万-2.68%-2.68%-2.68%-2.68%-2.68%-2.68%-2.68%
146026Gmo Tech
14800+1200+8.82%6.96万10.09亿158.14亿34.14亿106.85万23.07万+26.39%+45.10%+28.03%+132.70%+249.88%+458.07%+263.64%
156027Bengo4.com
3390+190+5.94%29.19万9.74亿755.32亿241.33亿2228.07万711.89万+5.61%+15.94%+24.13%-1.74%-21.25%-13.96%-22.16%
169348ispace月球开发
752+23+3.16%115.42万8.74亿700.35亿468.43亿9313.18万6229.19万+3.44%+7.12%+5.03%-22.23%-11.01%-53.29%-17.90%
173133海帆
975-23-2.30%89.89万8.70亿495.00亿159.29亿5076.89万1633.77万-6.25%+3.72%+21.12%-19.75%+2.20%+82.58%+20.22%
189235Ureru Net Advertising
2205-28-1.25%36.36万8.46亿76.07亿11.30亿345.00万51.25万-2.04%+9.76%-9.48%-11.98%+233.08%+163.44%+147.47%
197083AHC集团
2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
209166GENDA娱乐
1560-3-0.19%45.29万7.07亿1077.30亿353.32亿6905.79万2264.89万-10.34%-2.32%-2.50%-2.95%+10.25%+90.59%+9.21%
214478Freee软件
2333+36+1.57%29.88万6.94亿1363.30亿782.89亿5843.53万3355.72万-1.31%+6.53%-11.90%-35.82%-20.02%-29.83%-23.63%
224199WonderPlanet
1332+204+18.09%46.26万6.20亿33.88亿14.55亿254.38万109.25万+21.31%+23.56%+18.40%-6.79%+22.31%+23.56%+19.35%
235240monoAI technology
615+7+1.15%92.91万5.74亿63.93亿26.37亿1039.57万428.72万-0.81%+21.78%+13.26%+0.82%+46.08%-58.33%+46.08%
244893Noile-Immune生物技术
198+26+15.12%304.31万5.70亿85.74亿18.50亿4330.18万934.40万-3.41%+32.00%+54.69%+8.79%+4.76%-71.51%-6.60%
253793Drecom
740+8+1.09%67.71万5.13亿211.66亿76.40亿2860.25万1032.41万+1.37%+5.56%+0.54%-23.40%-6.09%+3.64%-13.04%
264884Kringle Pharma
813+23+2.91%51.00万3.97亿53.43亿38.62亿657.16万475.06万-0.97%+14.35%+33.06%+45.96%+16.98%-5.47%+8.11%
273905Datasection
1960+75+3.98%19.29万3.70亿335.65亿210.27亿1712.51万1072.80万+0.56%+13.95%+10.48%+163.09%+659.69%+544.74%+469.77%
284011Headwaters
11200+330+3.04%3.19万3.57亿212.61亿86.71亿189.83万77.42万-2.78%-1.75%-14.57%-31.20%+32.54%-9.39%+41.24%
293491GA科技
1392+45+3.34%25.65万3.50亿511.91亿243.66亿3677.50万1750.45万-6.39%-3.53%+1.24%-14.50%+16.29%-17.73%+6.02%
304425Kudan
2133-53-2.42%15.68万3.37亿219.45亿115.69亿1028.84万542.38万-5.58%-10.42%-21.35%-11.60%+107.69%+5.44%+85.64%
313680Hotto Link
380+12+3.26%76.96万2.88亿59.61亿41.10亿1568.56万1081.54万+19.12%+27.95%+36.20%+22.58%+24.59%+18.75%+24.18%
327157Lifenet保险
1656+53+3.31%17.26万2.85亿1329.43亿512.02亿8027.95万3091.91万+10.25%+14.92%+20.61%+12.12%+44.38%+62.99%+40.94%
33177AKohjin生物科技
1875+140+8.07%14.53万2.71亿94.03亿21.13亿501.50万112.70万+9.20%+12.82%+8.70%-1.32%-1.32%-1.32%-1.32%
347047Port
2270-28-1.22%10.32万2.37亿300.32亿155.80亿1323.00万686.34万+0.44%-1.13%+11.49%+8.15%+3.28%+27.17%-3.69%
359204天马航空
716+6+0.85%32.33万2.32亿422.08亿232.45亿5894.94万3246.54万+0.85%-1.92%-10.50%-29.18%-27.24%-40.03%-29.39%
365026Tripleize
1286-52-3.89%17.88万2.29亿94.98亿24.39亿738.57万189.62万-9.94%+1.66%+23.18%+75.68%+94.26%+72.62%+92.80%
374431Smaregi
1875+7+0.37%11.93万2.24亿360.35亿107.17亿1921.87万571.55万-10.71%-10.54%-13.47%-15.69%-31.57%-17.55%-30.79%
384588Oncolys BioPharma
487-6-1.22%45.79万2.24亿101.65亿90.53亿2087.29万1858.93万-30.23%-27.74%-21.32%-20.68%-8.11%-26.10%-14.11%
394485JTower通信
1716-4-0.23%12.91万2.21亿440.51亿169.23亿2567.07万986.16万-5.77%-5.35%-4.88%-54.12%-64.80%-73.64%-65.68%
407779赛百达因
212+6+2.91%100.36万2.14亿447.60亿212.48亿2.11亿1.00亿+4.95%+2.42%+12.77%-0.93%-0.47%-37.46%-5.36%
414393Bank of Innovation
4845-35-0.72%4.18万2.05亿192.56亿79.54亿397.45万164.17万+7.91%+6.72%+9.49%+13.73%+39.22%-17.32%+5.10%
42190AChordia Therapeutics
153+3+2.00%133.61万2.05亿100.28亿100.28亿6554.38万6554.38万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
433692FFRI Security
1996+26+1.32%9.71万1.93亿157.88亿82.44亿790.97万413.05万+10.22%+15.44%+13.67%+4.83%+56.06%+43.39%+53.18%
444598Delta-Fly Pharma
545-13-2.33%33.97万1.91亿44.85亿36.09亿822.97万662.14万-3.71%+5.83%+5.42%-36.48%-38.63%-40.89%-46.31%
45147ASoracom
1512+66+4.56%12.69万1.88亿653.50亿36.82亿4322.08万243.50万-0.20%+8.70%+5.66%+73.79%+73.79%+73.79%+73.79%
46189AD&M Company
953-10-1.04%19.10万1.84亿20.15亿7.05亿211.40万74.00万-13.52%-4.70%-4.70%-4.70%-4.70%-4.70%-4.70%
474442Valtes控股
56200.00%32.01万1.82亿112.97亿45.56亿2010.14万810.73万+14.00%+28.60%+31.31%+7.05%-38.98%-49.52%-41.88%
489163Nareru集团
2850-35-1.21%6.29万1.79亿244.90亿107.71亿859.29万377.93万-0.21%+7.10%+8.41%-6.40%+4.20%+12.20%-0.28%
494586MEDRx
169-2-1.17%97.59万1.68亿68.22亿68.22亿4036.61万4036.61万+3.05%+13.42%+23.36%+26.12%+9.03%0.00%+11.92%
509158CUC医疗
1232+7+0.57%12.95万1.60亿361.17亿90.59亿2931.54万735.30万-9.68%-17.87%-22.32%-53.42%-46.43%-72.19%-44.83%