序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1894+104+5.81%1706.95万319.56亿1157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%
26255NPC1240+10+0.81%680.07万84.47亿267.29亿236.71亿2155.58万1908.99万+10.81%+19.00%+39.48%+71.98%+64.02%+113.79%+65.78%
3189AD&M Co1186-122-9.33%357.12万45.32亿25.07亿8.30亿211.40万70.00万+18.60%+18.60%+18.60%+18.60%+18.60%+18.60%+18.60%
4141ATrial Holdings2713+133+5.16%156.28万42.17亿3308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
54582SymBio制药212+50+30.86%1695.16万34.36亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
64893Noile-Immune生物技术239+4+1.70%1124.65万26.71亿103.49亿22.33亿4330.18万934.40万+78.36%+86.72%+54.19%+32.04%-16.14%-65.61%+12.74%
73905Datasection1935-75-3.73%128.89万26.02亿331.37亿207.59亿1712.51万1072.80万-2.67%+19.30%+13.49%+126.32%+630.19%+538.61%+462.50%
87083AHC集团1362+192+16.41%174.87万24.38亿28.37亿6.99亿208.29万51.30万+22.04%+30.46%+101.48%+83.56%+116.19%+110.19%+112.48%
94425Kudan2396-65-2.64%81.61万20.13亿246.51亿129.95亿1028.84万542.38万-7.85%-11.98%+19.74%-28.90%+98.34%+18.67%+108.53%
102160GNI集团2253+69+3.16%88.62万19.90亿1123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%
115572Ridge-i2563+500+24.24%61.25万15.01亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
127073JAIC4780+700+17.16%24.96万11.77亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
134478Freee软件2358+78+3.42%47.71万11.15亿1377.90亿791.28亿5843.53万3355.72万-5.91%-8.68%-23.44%-32.72%-15.79%-31.25%-22.82%
145884Kuradashi376+66+21.29%293.74万10.87亿40.64亿14.87亿1080.78万395.60万+64.91%+61.37%+47.45%+29.66%+6.82%-53.00%+18.24%
157095Macbee Planet3320-120-3.49%31.36万10.49亿486.51亿214.83亿1465.39万647.08万-9.78%-5.61%-10.33%-29.32%-4.05%-23.01%-28.22%
164485JTower通信1922+111+6.13%47.45万8.95亿493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%
173133海帆999-13-1.28%80.93万8.11亿507.18亿163.21亿5076.89万1633.77万+9.30%+22.58%+4.28%-19.69%+7.42%+66.22%+23.18%
185597Blue innovation1049-8-0.76%72.77万7.98亿41.32亿19.91亿393.91万189.77万+14.15%+18.40%-27.00%-17.14%-44.76%-48.15%-33.06%
199229Sunwels2791+58+2.12%21.96万6.13亿844.15亿296.22亿3024.54万1061.34万+1.42%+7.72%+2.88%-2.38%+36.21%-13.86%+11.82%
206696TRaaS On Product582-13-2.18%98.85万5.63亿28.03亿15.72亿481.54万270.03万-26.98%-1.52%+60.33%+130.04%+147.66%+23.57%+144.54%
21135AVrain Solution3315-160-4.60%15.38万5.20亿335.15亿90.34亿1011.00万272.52万-10.04%-15.22%-12.76%-49.85%+10.87%+10.87%+10.87%
227352TWOSTONE&Sons1305-55-4.04%38.41万5.08亿548.02亿125.02亿4199.37万958.03万-0.68%-3.19%-24.13%+0.31%+30.11%+125.58%+18.64%
239338殷富利3405-75-2.16%14.22万4.88亿322.18亿211.37亿946.19万620.78万-8.34%-4.08%-14.66%-19.02%-27.94%+88.33%-31.07%
244475HENNGE960+5+0.52%50.11万4.78亿309.93亿140.25亿3228.39万1460.89万-6.61%-7.25%-11.85%-31.62%-18.02%+12.81%-20.46%
259164TRYT456-4-0.87%100.84万4.58亿456.00亿177.98亿1.00亿3903.00万-5.59%-10.24%-30.70%-27.96%-15.40%-59.75%-19.86%
261436绿色能源2153+246+12.90%21.16万4.34亿87.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
274884Kringle Pharma841+19+2.31%49.88万4.22亿55.27亿39.95亿657.16万475.06万+17.62%+22.06%+39.70%+86.06%+16.48%-4.43%+11.84%
284051GMO Financial Gate6560+280+4.46%6.16万4.01亿545.81亿208.42亿832.03万317.71万-4.51%+1.23%-16.22%-28.38%-29.31%-40.74%-37.28%
294073GC企画1047-17-1.60%34.76万3.59亿26.15亿8.35亿249.74万79.71万+39.23%+60.09%+52.18%+18.57%+106.92%+66.99%+66.45%
303680Hotto Link323+22+7.31%111.26万3.52亿50.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%
319522Renewable Japan1043+33+3.27%32.71万3.42亿311.66亿121.24亿2988.15万1162.40万+7.19%+5.25%+2.76%-3.43%+35.98%+19.75%-12.13%
329163Nareru集团2725-8-0.29%10.49万2.89亿232.52亿102.99亿853.28万377.93万-0.80%+6.11%+1.64%-17.30%+7.16%+7.28%-4.65%
333914JIG-SAW4040+10+0.25%7.16万2.88亿268.42亿101.07亿664.40万250.17万0.00%+2.15%-4.94%-1.82%-4.94%-20.63%-12.74%
3477773-D Matrix157-7-4.27%178.18万2.82亿124.58亿115.80亿7935.05万7375.98万+11.35%+12.14%+21.71%+16.30%-6.55%-8.72%+12.14%
35147ASoracom1399-10-0.71%19.84万2.73亿604.66亿34.07亿4322.08万243.50万+2.64%-1.48%-14.85%+60.80%+60.80%+60.80%+60.80%
364593Healios KK165-3-1.79%163.53万2.69亿148.71亿67.95亿9013.00万4118.35万-0.60%+15.38%+11.49%+25.00%-1.20%-43.49%0.00%
374393Bank of Innovation4615-75-1.60%5.56万2.56亿183.42亿75.77亿397.45万164.17万+0.22%+2.67%+15.95%+12.29%+32.42%-23.59%+0.11%
389348ispace月球开发732-4-0.54%32.84万2.40亿681.73亿455.98亿9313.18万6229.19万-2.14%+1.24%-2.40%-27.95%-12.75%-55.28%-20.09%
396030Adventure4775-55-1.14%4.87万2.37亿342.77亿107.60亿717.85万225.33万+4.71%+9.90%+19.67%+28.88%-1.04%-49.20%-14.12%
409204天马航空728-8-1.09%31.89万2.34亿429.15亿236.35亿5894.94万3246.54万-4.71%-7.26%-22.64%-26.54%-26.02%-40.43%-28.21%
415574ABEJA3070-10-0.32%7.46万2.28亿281.07亿130.85亿915.53万426.21万-0.97%-1.92%-10.36%-32.68%-14.25%-38.35%+2.57%
425258TMN525+25+5.00%43.66万2.26亿193.92亿35.17亿3693.69万669.95万-3.49%+3.35%+5.21%-15.73%-24.79%-69.04%-21.41%
433989共享技术591+20+3.50%37.73万2.21亿135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%
447047Port2271-12-0.53%9.43万2.15亿296.86亿155.87亿1307.20万686.34万-0.70%+9.29%+5.19%+1.66%+19.72%+34.06%-3.65%
455027AnyMind Group1064+17+1.62%19.61万2.12亿624.56亿232.51亿5869.92万2185.20万+2.31%+0.95%+0.66%+14.90%+27.88%+12.95%+16.92%
466026Gmo Tech10620+710+7.16%2.01万2.08亿113.47亿24.50亿106.85万23.07万+2.31%+1.72%+47.91%+89.30%+162.87%+300.75%+160.93%
476049ItoKuro267+7+2.69%71.50万2.01亿54.17亿17.58亿2028.72万658.25万-5.99%+1.52%-1.11%-2.20%-14.97%-3.96%-18.60%
485246ELEMENTS942-29-2.99%20.56万1.97亿218.17亿102.56亿2316.00万1088.74万-2.89%+9.53%+16.58%+14.32%+170.69%+17.90%+173.84%
494264Secure1966+34+1.76%10.00万1.97亿93.55亿28.85亿475.84万146.77万-11.04%-17.81%-18.96%+34.11%+45.63%-31.97%+26.68%
504259ExaWizards人工智能346-1-0.29%56.79万1.96亿283.75亿165.25亿8200.99万4775.98万-5.46%-2.81%-27.92%-34.72%-5.98%-40.34%-10.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1894+104+5.81%1706.95万319.56亿1157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%
26255NPC
1240+10+0.81%680.07万84.47亿267.29亿236.71亿2155.58万1908.99万+10.81%+19.00%+39.48%+71.98%+64.02%+113.79%+65.78%
3189AD&M Co
1186-122-9.33%357.12万45.32亿25.07亿8.30亿211.40万70.00万+18.60%+18.60%+18.60%+18.60%+18.60%+18.60%+18.60%
4141ATrial Holdings
2713+133+5.16%156.28万42.17亿3308.43亿568.08亿1.22亿2093.91万+13.28%+9.62%-4.47%+59.59%+59.59%+59.59%+59.59%
54582SymBio制药
212+50+30.86%1695.16万34.36亿97.11亿90.50亿4580.68万4268.77万+35.90%+36.77%+28.48%+6.00%-20.60%-49.64%-14.17%
64893Noile-Immune生物技术
239+4+1.70%1124.65万26.71亿103.49亿22.33亿4330.18万934.40万+78.36%+86.72%+54.19%+32.04%-16.14%-65.61%+12.74%
73905Datasection
1935-75-3.73%128.89万26.02亿331.37亿207.59亿1712.51万1072.80万-2.67%+19.30%+13.49%+126.32%+630.19%+538.61%+462.50%
87083AHC集团
1362+192+16.41%174.87万24.38亿28.37亿6.99亿208.29万51.30万+22.04%+30.46%+101.48%+83.56%+116.19%+110.19%+112.48%
94425Kudan
2396-65-2.64%81.61万20.13亿246.51亿129.95亿1028.84万542.38万-7.85%-11.98%+19.74%-28.90%+98.34%+18.67%+108.53%
102160GNI集团
2253+69+3.16%88.62万19.90亿1123.79亿1060.55亿4987.97万4707.28万+4.21%+7.29%-8.12%-25.40%-26.01%+102.24%-20.39%
115572Ridge-i
2563+500+24.24%61.25万15.01亿97.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%
127073JAIC
4780+700+17.16%24.96万11.77亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
134478Freee软件
2358+78+3.42%47.71万11.15亿1377.90亿791.28亿5843.53万3355.72万-5.91%-8.68%-23.44%-32.72%-15.79%-31.25%-22.82%
145884Kuradashi
376+66+21.29%293.74万10.87亿40.64亿14.87亿1080.78万395.60万+64.91%+61.37%+47.45%+29.66%+6.82%-53.00%+18.24%
157095Macbee Planet
3320-120-3.49%31.36万10.49亿486.51亿214.83亿1465.39万647.08万-9.78%-5.61%-10.33%-29.32%-4.05%-23.01%-28.22%
164485JTower通信
1922+111+6.13%47.45万8.95亿493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%
173133海帆
999-13-1.28%80.93万8.11亿507.18亿163.21亿5076.89万1633.77万+9.30%+22.58%+4.28%-19.69%+7.42%+66.22%+23.18%
185597Blue innovation
1049-8-0.76%72.77万7.98亿41.32亿19.91亿393.91万189.77万+14.15%+18.40%-27.00%-17.14%-44.76%-48.15%-33.06%
199229Sunwels
2791+58+2.12%21.96万6.13亿844.15亿296.22亿3024.54万1061.34万+1.42%+7.72%+2.88%-2.38%+36.21%-13.86%+11.82%
206696TRaaS On Product
582-13-2.18%98.85万5.63亿28.03亿15.72亿481.54万270.03万-26.98%-1.52%+60.33%+130.04%+147.66%+23.57%+144.54%
21135AVrain Solution
3315-160-4.60%15.38万5.20亿335.15亿90.34亿1011.00万272.52万-10.04%-15.22%-12.76%-49.85%+10.87%+10.87%+10.87%
227352TWOSTONE&Sons
1305-55-4.04%38.41万5.08亿548.02亿125.02亿4199.37万958.03万-0.68%-3.19%-24.13%+0.31%+30.11%+125.58%+18.64%
239338殷富利
3405-75-2.16%14.22万4.88亿322.18亿211.37亿946.19万620.78万-8.34%-4.08%-14.66%-19.02%-27.94%+88.33%-31.07%
244475HENNGE
960+5+0.52%50.11万4.78亿309.93亿140.25亿3228.39万1460.89万-6.61%-7.25%-11.85%-31.62%-18.02%+12.81%-20.46%
259164TRYT
456-4-0.87%100.84万4.58亿456.00亿177.98亿1.00亿3903.00万-5.59%-10.24%-30.70%-27.96%-15.40%-59.75%-19.86%
261436绿色能源
2153+246+12.90%21.16万4.34亿87.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
274884Kringle Pharma
841+19+2.31%49.88万4.22亿55.27亿39.95亿657.16万475.06万+17.62%+22.06%+39.70%+86.06%+16.48%-4.43%+11.84%
284051GMO Financial Gate
6560+280+4.46%6.16万4.01亿545.81亿208.42亿832.03万317.71万-4.51%+1.23%-16.22%-28.38%-29.31%-40.74%-37.28%
294073GC企画
1047-17-1.60%34.76万3.59亿26.15亿8.35亿249.74万79.71万+39.23%+60.09%+52.18%+18.57%+106.92%+66.99%+66.45%
303680Hotto Link
323+22+7.31%111.26万3.52亿50.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%
319522Renewable Japan
1043+33+3.27%32.71万3.42亿311.66亿121.24亿2988.15万1162.40万+7.19%+5.25%+2.76%-3.43%+35.98%+19.75%-12.13%
329163Nareru集团
2725-8-0.29%10.49万2.89亿232.52亿102.99亿853.28万377.93万-0.80%+6.11%+1.64%-17.30%+7.16%+7.28%-4.65%
333914JIG-SAW
4040+10+0.25%7.16万2.88亿268.42亿101.07亿664.40万250.17万0.00%+2.15%-4.94%-1.82%-4.94%-20.63%-12.74%
3477773-D Matrix
157-7-4.27%178.18万2.82亿124.58亿115.80亿7935.05万7375.98万+11.35%+12.14%+21.71%+16.30%-6.55%-8.72%+12.14%
35147ASoracom
1399-10-0.71%19.84万2.73亿604.66亿34.07亿4322.08万243.50万+2.64%-1.48%-14.85%+60.80%+60.80%+60.80%+60.80%
364593Healios KK
165-3-1.79%163.53万2.69亿148.71亿67.95亿9013.00万4118.35万-0.60%+15.38%+11.49%+25.00%-1.20%-43.49%0.00%
374393Bank of Innovation
4615-75-1.60%5.56万2.56亿183.42亿75.77亿397.45万164.17万+0.22%+2.67%+15.95%+12.29%+32.42%-23.59%+0.11%
389348ispace月球开发
732-4-0.54%32.84万2.40亿681.73亿455.98亿9313.18万6229.19万-2.14%+1.24%-2.40%-27.95%-12.75%-55.28%-20.09%
396030Adventure
4775-55-1.14%4.87万2.37亿342.77亿107.60亿717.85万225.33万+4.71%+9.90%+19.67%+28.88%-1.04%-49.20%-14.12%
409204天马航空
728-8-1.09%31.89万2.34亿429.15亿236.35亿5894.94万3246.54万-4.71%-7.26%-22.64%-26.54%-26.02%-40.43%-28.21%
415574ABEJA
3070-10-0.32%7.46万2.28亿281.07亿130.85亿915.53万426.21万-0.97%-1.92%-10.36%-32.68%-14.25%-38.35%+2.57%
425258TMN
525+25+5.00%43.66万2.26亿193.92亿35.17亿3693.69万669.95万-3.49%+3.35%+5.21%-15.73%-24.79%-69.04%-21.41%
433989共享技术
591+20+3.50%37.73万2.21亿135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%
447047Port
2271-12-0.53%9.43万2.15亿296.86亿155.87亿1307.20万686.34万-0.70%+9.29%+5.19%+1.66%+19.72%+34.06%-3.65%
455027AnyMind Group
1064+17+1.62%19.61万2.12亿624.56亿232.51亿5869.92万2185.20万+2.31%+0.95%+0.66%+14.90%+27.88%+12.95%+16.92%
466026Gmo Tech
10620+710+7.16%2.01万2.08亿113.47亿24.50亿106.85万23.07万+2.31%+1.72%+47.91%+89.30%+162.87%+300.75%+160.93%
476049ItoKuro
267+7+2.69%71.50万2.01亿54.17亿17.58亿2028.72万658.25万-5.99%+1.52%-1.11%-2.20%-14.97%-3.96%-18.60%
485246ELEMENTS
942-29-2.99%20.56万1.97亿218.17亿102.56亿2316.00万1088.74万-2.89%+9.53%+16.58%+14.32%+170.69%+17.90%+173.84%
494264Secure
1966+34+1.76%10.00万1.97亿93.55亿28.85亿475.84万146.77万-11.04%-17.81%-18.96%+34.11%+45.63%-31.97%+26.68%
504259ExaWizards人工智能
346-1-0.29%56.79万1.96亿283.75亿165.25亿8200.99万4775.98万-5.46%-2.81%-27.92%-34.72%-5.98%-40.34%-10.36%