序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1192AIntegroup7000+520+8.02%355.26万239.91亿143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
26255NPC1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
3194AWOLVES HAND817+47+6.10%501.16万44.99亿65.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
4186AAstroscale控股979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
5198APostPrime530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
66696TRaaS On Product636-64-9.14%320.68万23.27亿30.63亿17.17亿481.54万270.03万+5.65%-3.78%+23.02%+133.82%+175.32%+69.60%+167.23%
79338殷富利4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
84882Perseus Proteomics400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
9184AManabi-aid965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
10195ARicecurry1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
116027Bengo4.com3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
126026Gmo Tech14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
133133海帆957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
149348ispace月球开发751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
159235Ureru Net Advertising2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
16141ATrial控股2691+35+1.32%35.63万9.54亿3281.60亿563.47亿1.22亿2093.91万-4.47%+8.55%+12.88%+17.77%+58.29%+58.29%+58.29%
177083AHC集团2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
185240monoAI technology600-8-1.32%114.75万7.06亿62.37亿25.72亿1039.57万428.72万-3.23%+18.81%+10.50%-1.64%+42.52%-59.35%+42.52%
193491GA科技1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
203905Datasection1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
21176ARezil1542+47+3.14%33.28万5.09亿282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
224425Kudan2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
233680Hotto Link388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
245842Integral4720+195+4.31%8.10万3.76亿1565.84亿397.41亿3317.45万841.98万+4.31%+13.73%+44.79%+31.48%+82.38%+96.67%+77.44%
257157Lifenet保险1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
26147ASoracom1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
274564OncoTherapy Science3200.00%1091.56万3.43亿69.65亿68.91亿2.18亿2.15亿0.00%+45.45%+45.45%+52.38%+60.00%-27.27%+39.13%
28177AKohjin生物科技1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
297047Port2292-6-0.26%13.79万3.16亿303.23亿157.31亿1323.00万686.34万+1.42%-0.17%+12.57%+9.19%+4.28%+28.40%-2.76%
304431Smaregi1896+28+1.50%16.67万3.14亿364.39亿108.37亿1921.87万571.55万-9.71%-9.54%-12.51%-14.75%-30.80%-16.62%-30.01%
319204天马航空711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
324436Minkabu The Infonoid897+35+4.06%32.41万2.88亿134.40亿74.33亿1498.30万828.61万+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%
335026Tripleize1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
346031Scigineer1021-25-2.39%25.86万2.71亿105.32亿45.34亿1031.50万444.09万+1.09%+1.39%+25.28%+40.83%+33.90%+107.52%+32.08%
357352TWOSTONE&Sons1303-32-2.40%20.34万2.68亿547.18亿124.83亿4199.37万958.03万-2.54%+1.64%-10.32%-17.48%+31.09%+95.50%+18.45%
367779赛百达因211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
374475HENNGE928+13+1.42%26.03万2.41亿298.76亿135.57亿3219.39万1460.89万-2.01%-5.98%-6.73%-27.27%-24.31%+0.22%-23.12%
384592SanBio制药848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
394598Delta-Fly Pharma534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
409163Nareru集团2860-25-0.87%7.80万2.22亿245.76亿108.09亿859.29万377.93万+0.14%+7.48%+8.79%-6.08%+4.57%+12.60%+0.07%
419343ibis3975-180-4.33%5.19万2.08亿144.81亿50.84亿364.30万127.91万+7.72%+11.81%+8.76%+29.69%+170.22%+155.63%+155.30%
42189AD&M Company958-5-0.52%20.75万1.99亿20.25亿7.09亿211.40万74.00万-13.07%-4.20%-4.20%-4.20%-4.20%-4.20%-4.20%
435574ABEJA2867+39+1.38%6.95万1.98亿262.48亿122.20亿915.53万426.21万-5.38%-4.05%-9.98%-33.33%-9.13%-44.22%-4.21%
443927Fuva Brain1078+6+0.56%17.78万1.90亿56.10亿33.46亿520.39万310.41万+0.47%+4.86%+18.98%+49.51%+96.36%+36.98%+88.46%
456522Asterisk747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
464891TMS223+10+4.69%83.09万1.85亿89.88亿42.07亿4030.44万1886.58万+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%
475892Yutori1925-28-1.43%9.11万1.77亿90.42亿37.13亿469.69万192.88万-14.37%-14.10%-17.88%-38.69%+104.14%+104.14%+67.39%
484264Secure1910-27-1.39%8.83万1.71亿90.89亿28.03亿475.84万146.77万-5.54%-1.44%-28.78%+32.09%+22.75%-43.74%+23.07%
494888Stella Pharma368-9-2.39%46.36万1.70亿114.91亿64.63亿3122.54万1756.23万-3.66%+5.75%-8.46%+18.33%+27.34%+12.88%+29.12%
504493Cyber Security Cloud2144+52+2.49%7.52万1.61亿196.41亿146.02亿916.08万681.07万-1.43%-3.42%-10.29%-24.53%+5.00%-29.01%-1.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1192AIntegroup
7000+520+8.02%355.26万239.91亿143.50亿3.50亿205.00万5.00万+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
26255NPC
1228+6+0.49%395.71万47.64亿264.70亿234.42亿2155.58万1908.99万-0.81%+13.81%+33.48%+59.69%+57.64%+121.66%+64.17%
3194AWOLVES HAND
817+47+6.10%501.16万44.99亿65.15亿65.15亿797.40万797.40万+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
4186AAstroscale控股
979-25-2.49%310.38万30.73亿1137.14亿375.74亿1.16亿3838.02万-11.08%-11.08%+15.18%+15.18%+15.18%+15.18%+15.18%
5198APostPrime
530+80+17.78%586.32万28.80亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
66696TRaaS On Product
636-64-9.14%320.68万23.27亿30.63亿17.17亿481.54万270.03万+5.65%-3.78%+23.02%+133.82%+175.32%+69.60%+167.23%
79338殷富利
4400+300+7.32%50.09万21.34亿416.33亿273.14亿946.19万620.78万+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
84882Perseus Proteomics
400-31-7.19%450.54万18.99亿47.75亿46.46亿1193.64万1161.45万+15.27%+30.29%+25.00%+13.96%-31.27%+38.89%-35.28%
9184AManabi-aid
965-101-9.47%169.29万17.33亿21.69亿5.76亿224.81万59.72万+17.40%+9.66%-0.52%-0.52%-0.52%-0.52%-0.52%
10195ARicecurry
1391-37-2.59%95.85万13.27亿41.29亿4.84亿296.86万34.79万-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%-2.04%
116027Bengo4.com
3355+155+4.84%39.32万13.14亿747.52亿238.84亿2228.07万711.89万+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
126026Gmo Tech
14490+890+6.54%8.76万12.71亿154.82亿33.43亿106.85万23.07万+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
133133海帆
957-41-4.11%110.99万10.73亿485.86亿156.35亿5076.89万1633.77万-7.98%+1.81%+18.88%-21.23%+0.31%+79.21%+18.00%
149348ispace月球开发
751+22+3.02%128.96万9.76亿699.42亿467.81亿9313.18万6229.19万+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
159235Ureru Net Advertising
2171-62-2.78%42.02万9.70亿74.90亿11.13亿345.00万51.25万-3.55%+8.06%-10.88%-13.33%+227.95%+159.38%+143.66%
16141ATrial控股
2691+35+1.32%35.63万9.54亿3281.60亿563.47亿1.22亿2093.91万-4.47%+8.55%+12.88%+17.77%+58.29%+58.29%+58.29%
177083AHC集团
2527+500+24.67%34.06万8.58亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
185240monoAI technology
600-8-1.32%114.75万7.06亿62.37亿25.72亿1039.57万428.72万-3.23%+18.81%+10.50%-1.64%+42.52%-59.35%+42.52%
193491GA科技
1440+93+6.90%49.18万6.85亿529.56亿252.06亿3677.50万1750.45万-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
203905Datasection
1973+88+4.67%30.40万5.89亿337.88亿211.66亿1712.51万1072.80万+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
21176ARezil
1542+47+3.14%33.28万5.09亿282.88亿71.76亿1834.50万465.34万-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
224425Kudan
2150-36-1.65%20.92万4.49亿221.20亿116.61亿1028.84万542.38万-4.83%-9.70%-20.72%-10.90%+109.35%+6.28%+87.12%
233680Hotto Link
388+20+5.43%110.20万4.16亿60.86亿41.96亿1568.56万1081.54万+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
245842Integral
4720+195+4.31%8.10万3.76亿1565.84亿397.41亿3317.45万841.98万+4.31%+13.73%+44.79%+31.48%+82.38%+96.67%+77.44%
257157Lifenet保险
1664+61+3.81%22.37万3.70亿1335.85亿514.49亿8027.95万3091.91万+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
26147ASoracom
1560+114+7.88%24.16万3.63亿674.24亿37.99亿4322.08万243.50万+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
274564OncoTherapy Science
3200.00%1091.56万3.43亿69.65亿68.91亿2.18亿2.15亿0.00%+45.45%+45.45%+52.38%+60.00%-27.27%+39.13%
28177AKohjin生物科技
1890+155+8.93%17.11万3.20亿94.78亿21.30亿501.50万112.70万+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
297047Port
2292-6-0.26%13.79万3.16亿303.23亿157.31亿1323.00万686.34万+1.42%-0.17%+12.57%+9.19%+4.28%+28.40%-2.76%
304431Smaregi
1896+28+1.50%16.67万3.14亿364.39亿108.37亿1921.87万571.55万-9.71%-9.54%-12.51%-14.75%-30.80%-16.62%-30.01%
319204天马航空
711+1+0.14%40.22万2.89亿419.13亿230.83亿5894.94万3246.54万+0.14%-2.60%-11.13%-29.67%-27.74%-40.45%-29.88%
324436Minkabu The Infonoid
897+35+4.06%32.41万2.88亿134.40亿74.33亿1498.30万828.61万+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%
335026Tripleize
1273-65-4.86%21.30万2.72亿94.02亿24.14亿738.57万189.62万-10.85%+0.63%+21.93%+73.91%+92.30%+70.87%+90.85%
346031Scigineer
1021-25-2.39%25.86万2.71亿105.32亿45.34亿1031.50万444.09万+1.09%+1.39%+25.28%+40.83%+33.90%+107.52%+32.08%
357352TWOSTONE&Sons
1303-32-2.40%20.34万2.68亿547.18亿124.83亿4199.37万958.03万-2.54%+1.64%-10.32%-17.48%+31.09%+95.50%+18.45%
367779赛百达因
211+5+2.43%114.97万2.45亿445.49亿211.47亿2.11亿1.00亿+4.46%+1.93%+12.23%-1.40%-0.94%-37.76%-5.80%
374475HENNGE
928+13+1.42%26.03万2.41亿298.76亿135.57亿3219.39万1460.89万-2.01%-5.98%-6.73%-27.27%-24.31%+0.22%-23.12%
384592SanBio制药
848-150-15.03%27.55万2.34亿581.98亿392.33亿6862.97万4626.56万+25.63%+79.28%+77.78%+39.02%+18.60%+21.14%+20.80%
394598Delta-Fly Pharma
534-24-4.30%41.54万2.32亿43.95亿35.36亿822.97万662.14万-5.65%+3.69%+3.29%-37.76%-39.86%-42.08%-47.39%
409163Nareru集团
2860-25-0.87%7.80万2.22亿245.76亿108.09亿859.29万377.93万+0.14%+7.48%+8.79%-6.08%+4.57%+12.60%+0.07%
419343ibis
3975-180-4.33%5.19万2.08亿144.81亿50.84亿364.30万127.91万+7.72%+11.81%+8.76%+29.69%+170.22%+155.63%+155.30%
42189AD&M Company
958-5-0.52%20.75万1.99亿20.25亿7.09亿211.40万74.00万-13.07%-4.20%-4.20%-4.20%-4.20%-4.20%-4.20%
435574ABEJA
2867+39+1.38%6.95万1.98亿262.48亿122.20亿915.53万426.21万-5.38%-4.05%-9.98%-33.33%-9.13%-44.22%-4.21%
443927Fuva Brain
1078+6+0.56%17.78万1.90亿56.10亿33.46亿520.39万310.41万+0.47%+4.86%+18.98%+49.51%+96.36%+36.98%+88.46%
456522Asterisk
747+22+3.03%25.17万1.86亿53.11亿23.00亿710.94万307.94万+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
464891TMS
223+10+4.69%83.09万1.85亿89.88亿42.07亿4030.44万1886.58万+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%
475892Yutori
1925-28-1.43%9.11万1.77亿90.42亿37.13亿469.69万192.88万-14.37%-14.10%-17.88%-38.69%+104.14%+104.14%+67.39%
484264Secure
1910-27-1.39%8.83万1.71亿90.89亿28.03亿475.84万146.77万-5.54%-1.44%-28.78%+32.09%+22.75%-43.74%+23.07%
494888Stella Pharma
368-9-2.39%46.36万1.70亿114.91亿64.63亿3122.54万1756.23万-3.66%+5.75%-8.46%+18.33%+27.34%+12.88%+29.12%
504493Cyber Security Cloud
2144+52+2.49%7.52万1.61亿196.41亿146.02亿916.08万681.07万-1.43%-3.42%-10.29%-24.53%+5.00%-29.01%-1.88%