序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
26255NPC1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
3186AAstroscale控股1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
44882Perseus Proteomics440+59+15.49%1014.92万42.51亿52.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%
57342WealthNavi1385-65-4.48%224.87万31.36亿817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
69166GENDA娱乐1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
74564OncoTherapy Science35+5+16.67%3809.41万12.89亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
83905Datasection1980-20-1.00%62.11万12.47亿339.08亿212.41亿1712.51万1072.80万-1.49%+0.10%+3.39%+147.19%+622.63%+555.63%+475.58%
95888Daiwa Cycle2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
103491GA科技1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
115136tripla1600+210+15.11%65.74万10.24亿92.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%
124478Freee软件2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
133653Morpho1929+322+20.04%42.09万8.05亿98.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%
149556Intloop3315+290+9.59%20.05万6.78亿154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%
154425Kudan2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
164431Smaregi2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
176696TRaaS On Product614-14-2.23%94.09万5.88亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
186081Allied Architects227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
199204天马航空692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
20142AJinjib3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
214586MEDRx179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
229229Sunwels2718-57-2.05%17.56万4.80亿822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
235574ABEJA2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
246027Bengo4.com3245+45+1.41%13.29万4.29亿723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
259343ibis4105-95-2.26%9.97万4.13亿149.54亿52.51亿364.30万127.91万+5.39%+19.85%+14.03%+31.99%+178.49%+142.18%+163.65%
266030Adventure4900+65+1.34%7.76万3.75亿351.75亿110.41亿717.85万225.33万+1.45%+9.13%-0.81%+24.21%-11.71%-45.13%-11.87%
273133海帆1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
285585EcoNaviSta1944-20-1.02%18.27万3.41亿124.57亿43.46亿640.80万223.56万-2.31%-3.09%-4.14%-26.34%-23.94%-41.09%-40.09%
299348ispace月球开发719-11-1.51%46.12万3.33亿669.62亿447.88亿9313.18万6229.19万-2.31%-3.88%-2.97%-27.74%-15.01%-52.35%-21.51%
307047Port2256+28+1.26%13.69万3.09亿294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
315590Netstars1069-32-2.91%27.97万3.02亿178.27亿77.18亿1667.68万721.98万+7.44%+32.63%+32.30%+2.49%+58.14%-19.87%+47.45%
324485JTower通信1761-24-1.34%16.25万2.85亿452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
334165Plaid851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
346026Gmo Tech11630+220+1.93%2.39万2.82亿124.26亿26.83亿106.85万23.07万+17.36%+13.91%+19.65%+92.87%+175.92%+335.42%+185.75%
355026Tripleize1405-5-0.35%20.10万2.77亿103.77亿26.64亿738.57万189.62万-0.50%-7.44%+37.75%+93.53%+105.71%+96.23%+110.64%
3677773-D Matrix133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
374475HENNGE949+1+0.11%28.70万2.73亿305.52亿138.64亿3219.39万1460.89万-0.63%-2.16%-8.13%-30.07%-20.59%+10.99%-21.38%
385254Arent5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
397083AHC集团1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
40135AVrain Solution3235-15-0.46%6.41万2.08亿327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
416195HOPE200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
425246ELEMENTS947-11-1.15%21.17万2.04亿219.33亿103.10亿2316.00万1088.74万-2.47%+3.61%+12.20%-6.24%+170.57%+13.01%+175.29%
435591AVILEN1757-125-6.64%11.44万2.04亿106.32亿22.07亿605.10万125.60万-14.33%-16.81%-19.88%-40.03%-23.58%-29.21%-31.18%
449211F-code1225-32-2.55%16.44万2.00亿147.98亿61.80亿1208.01万504.47万-12.44%-15.87%-20.51%-53.24%+34.10%+52.17%+11.36%
457157Lifenet保险1504-16-1.05%12.96万1.96亿1207.40亿465.02亿8027.95万3091.91万-1.57%+1.08%+6.74%+7.28%+36.98%+49.21%+28.00%
464582SymBio制药163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
474418JDSC752-9-1.18%24.80万1.91亿99.85亿40.76亿1327.83万542.04万-4.20%-2.08%-8.96%-14.16%-0.27%-33.74%-4.33%
489553微告414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
494259ExaWizards人工智能336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
506224JRC907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
26255NPC
1298+16+1.25%698.00万90.47亿279.79亿247.79亿2155.58万1908.99万+5.53%+12.58%+46.17%+65.98%+67.27%+131.79%+73.53%
3186AAstroscale控股
1028-9-0.87%678.68万71.95亿1161.93亿394.55亿1.13亿3838.02万-17.50%+20.94%+20.94%+20.94%+20.94%+20.94%+20.94%
44882Perseus Proteomics
440+59+15.49%1014.92万42.51亿52.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%
57342WealthNavi
1385-65-4.48%224.87万31.36亿817.92亿622.94亿5905.56万4497.76万+11.69%+18.27%+4.53%-22.84%-9.36%+7.70%-28.97%
69166GENDA娱乐
1692+23+1.38%124.54万21.05亿1168.46亿383.22亿6905.79万2264.89万+5.22%+6.55%+8.46%+1.01%+26.17%+106.72%+18.45%
74564OncoTherapy Science
35+5+16.67%3809.41万12.89亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
83905Datasection
1980-20-1.00%62.11万12.47亿339.08亿212.41亿1712.51万1072.80万-1.49%+0.10%+3.39%+147.19%+622.63%+555.63%+475.58%
95888Daiwa Cycle
2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
103491GA科技
1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
115136tripla
1600+210+15.11%65.74万10.24亿92.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%
124478Freee软件
2330+1+0.04%36.78万8.49亿1361.54亿781.88亿5843.53万3355.72万+2.19%-4.63%-18.30%-36.77%-23.10%-26.73%-23.73%
133653Morpho
1929+322+20.04%42.09万8.05亿98.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%
149556Intloop
3315+290+9.59%20.05万6.78亿154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%
154425Kudan
2217-47-2.08%30.05万6.61亿228.09亿120.25亿1028.84万542.38万-9.91%-24.05%-15.61%-19.67%+85.68%+14.69%+92.95%
164431Smaregi
2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
176696TRaaS On Product
614-14-2.23%94.09万5.88亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
186081Allied Architects
227+9+4.13%225.16万5.46亿32.27亿18.20亿1421.50万801.61万+2.25%+3.18%-3.40%-21.72%-49.10%-44.36%-51.18%
199204天马航空
692-27-3.76%75.76万5.28亿407.93亿224.66亿5894.94万3246.54万-5.98%-11.05%-15.61%-31.08%-30.38%-41.99%-31.76%
20142AJinjib
3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
214586MEDRx
179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
229229Sunwels
2718-57-2.05%17.56万4.80亿822.07亿288.47亿3024.54万1061.34万-0.55%+2.49%-2.20%-1.63%+12.45%-22.56%+8.89%
235574ABEJA
2865-160-5.29%16.06万4.72亿262.30亿122.11亿915.53万426.21万-6.98%-6.07%-14.99%-36.33%-19.64%-42.47%-4.28%
246027Bengo4.com
3245+45+1.41%13.29万4.29亿723.01亿231.01亿2228.07万711.89万+6.05%+17.49%+10.94%-7.55%-21.71%-14.04%-25.49%
259343ibis
4105-95-2.26%9.97万4.13亿149.54亿52.51亿364.30万127.91万+5.39%+19.85%+14.03%+31.99%+178.49%+142.18%+163.65%
266030Adventure
4900+65+1.34%7.76万3.75亿351.75亿110.41亿717.85万225.33万+1.45%+9.13%-0.81%+24.21%-11.71%-45.13%-11.87%
273133海帆
1008+3+0.30%36.32万3.64亿511.75亿164.68亿5076.89万1633.77万-0.40%+12.00%+10.53%-17.44%+2.96%+99.60%+24.29%
285585EcoNaviSta
1944-20-1.02%18.27万3.41亿124.57亿43.46亿640.80万223.56万-2.31%-3.09%-4.14%-26.34%-23.94%-41.09%-40.09%
299348ispace月球开发
719-11-1.51%46.12万3.33亿669.62亿447.88亿9313.18万6229.19万-2.31%-3.88%-2.97%-27.74%-15.01%-52.35%-21.51%
307047Port
2256+28+1.26%13.69万3.09亿294.90亿154.84亿1307.20万686.34万-1.18%+11.96%+10.32%+3.30%+6.57%+28.18%-4.29%
315590Netstars
1069-32-2.91%27.97万3.02亿178.27亿77.18亿1667.68万721.98万+7.44%+32.63%+32.30%+2.49%+58.14%-19.87%+47.45%
324485JTower通信
1761-24-1.34%16.25万2.85亿452.06亿173.66亿2567.07万986.16万-2.76%-4.55%-15.05%-54.26%-64.53%-71.18%-64.78%
334165Plaid
851-13-1.50%33.34万2.83亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
346026Gmo Tech
11630+220+1.93%2.39万2.82亿124.26亿26.83亿106.85万23.07万+17.36%+13.91%+19.65%+92.87%+175.92%+335.42%+185.75%
355026Tripleize
1405-5-0.35%20.10万2.77亿103.77亿26.64亿738.57万189.62万-0.50%-7.44%+37.75%+93.53%+105.71%+96.23%+110.64%
3677773-D Matrix
133-6-4.32%208.37万2.74亿105.54亿98.39亿7935.05万7397.39万-18.90%-3.62%-2.21%-7.64%-10.14%-26.11%-5.00%
374475HENNGE
949+1+0.11%28.70万2.73亿305.52亿138.64亿3219.39万1460.89万-0.63%-2.16%-8.13%-30.07%-20.59%+10.99%-21.38%
385254Arent
5180-230-4.25%4.55万2.39亿321.43亿92.39亿620.53万178.37万-4.43%+3.70%-3.72%-11.75%+41.92%-13.23%+26.50%
397083AHC集团
1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
40135AVrain Solution
3235-15-0.46%6.41万2.08亿327.06亿88.16亿1011.00万272.52万-6.91%-8.87%-23.70%-57.10%+8.19%+8.19%+8.19%
416195HOPE
200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
425246ELEMENTS
947-11-1.15%21.17万2.04亿219.33亿103.10亿2316.00万1088.74万-2.47%+3.61%+12.20%-6.24%+170.57%+13.01%+175.29%
435591AVILEN
1757-125-6.64%11.44万2.04亿106.32亿22.07亿605.10万125.60万-14.33%-16.81%-19.88%-40.03%-23.58%-29.21%-31.18%
449211F-code
1225-32-2.55%16.44万2.00亿147.98亿61.80亿1208.01万504.47万-12.44%-15.87%-20.51%-53.24%+34.10%+52.17%+11.36%
457157Lifenet保险
1504-16-1.05%12.96万1.96亿1207.40亿465.02亿8027.95万3091.91万-1.57%+1.08%+6.74%+7.28%+36.98%+49.21%+28.00%
464582SymBio制药
163-8-4.68%115.81万1.92亿74.67亿69.58亿4580.68万4268.77万+0.62%+5.84%-1.21%-16.41%-34.54%-61.19%-34.01%
474418JDSC
752-9-1.18%24.80万1.91亿99.85亿40.76亿1327.83万542.04万-4.20%-2.08%-8.96%-14.16%-0.27%-33.74%-4.33%
489553微告
414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
494259ExaWizards人工智能
336-10-2.89%55.12万1.86亿275.55亿160.47亿8200.99万4775.98万-3.17%-4.55%-14.72%-45.54%-10.40%-40.95%-12.95%
506224JRC
907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%