序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1988+10+0.51%492.47万106.56亿340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
24425Kudan2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
35026Tripleize1439-79-5.20%271.98万43.70亿106.28亿27.29亿738.57万189.62万+16.33%+20.92%+15.86%+68.90%+97.12%+107.05%+115.74%
46255NPC1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
54894Cuorips5150+150+3.00%77.52万38.76亿405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
66696TRaaS On Product797+9+1.14%437.16万37.27亿38.38亿21.52亿481.54万270.03万+34.86%+91.13%+160.46%+181.63%+203.04%+85.35%+234.87%
74169Enechange536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
8176ARezil1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
94265Institution for a Global Society474+18+3.95%439.01万22.27亿21.37亿12.39亿450.83万261.33万+19.40%+13.40%+13.13%+3.04%+13.13%+7.24%+34.28%
104478Freee软件2506+63+2.58%79.52万19.99亿1464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
115582GRID3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
127342WealthNavi1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
13141ATrial Holdings2395+10+0.42%66.80万15.93亿2920.64亿501.49亿1.22亿2093.91万-3.23%-3.74%-14.65%+40.88%+40.88%+40.88%+40.88%
142160GNI集团2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
157047Port2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
164485JTower通信1830-15-0.81%77.57万14.03亿469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
176027Bengo4.com3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
187095Macbee Planet3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
197073JAIC2630-79-2.92%29.46万7.94亿24.18亿4.16亿91.94万15.83万+31.90%+31.57%+32.29%+26.56%+32.96%-6.07%-23.32%
209166GENDA娱乐1639+51+3.21%42.80万6.98亿1130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
214051GMO Financial Gate6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
229235Ureru Net Advertising2443+25+1.03%25.95万6.55亿84.28亿12.52亿345.00万51.25万-4.83%-8.23%+11.35%-41.13%+300.49%+191.88%+174.19%
237379Circulation789+100+14.51%81.42万6.40亿66.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%
244477BASE电商295+10+3.51%193.06万5.64亿341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
257779赛百达因211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
269338殷富利3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
279204天马航空764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
283793Drecom720-5-0.69%74.18万5.26亿205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
299164TRYT483+11+2.33%105.09万5.06亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
309343ibis3740+315+9.20%13.61万5.04亿136.25亿47.84亿364.30万127.91万+6.55%+3.31%+1.36%+14.72%+132.30%+103.93%+140.21%
314259ExaWizards人工智能366+14+3.98%135.22万4.90亿300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
329561Glad Cube530+13+2.51%82.60万4.74亿43.55亿8.93亿821.79万168.56万+1.15%+2.32%+1.34%-4.68%-17.19%-16.54%-4.50%
339348ispace月球开发74800.00%60.48万4.53亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
34135AVrain Solution3685+135+3.80%11.51万4.26亿372.55亿100.42亿1011.00万272.52万-5.75%-11.52%-15.09%-46.20%+23.24%+23.24%+23.24%
355574ABEJA3100+50+1.64%13.49万4.23亿283.81亿132.13亿915.53万426.21万-0.96%-6.34%-12.43%-44.14%-31.57%-37.75%+3.58%
367157Lifenet保险1522+34+2.28%25.91万3.91亿1221.85亿470.59亿8027.95万3091.91万+5.55%+9.18%+5.69%+15.57%+44.27%+73.74%+29.53%
377138TORICO1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
385586Laboro.AI1329-7-0.52%24.74万3.26亿210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
393558Jade集团1783+34+1.94%16.42万2.92亿181.99亿138.20亿1020.71万775.07万+11.02%+13.93%+16.61%-34.57%-0.28%+14.44%-15.58%
406522Asterisk658+3+0.46%39.74万2.65亿46.78亿20.26亿710.94万307.94万+4.78%+43.98%+44.30%-5.05%-10.48%-29.85%-5.05%
415842Integral4020-25-0.62%6.52万2.63亿1333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
424436Minkabu The Infonoid928+5+0.54%27.16万2.50亿139.04亿76.89亿1498.30万828.61万-13.59%-23.50%-35.47%-37.08%-20.62%-48.13%-38.38%
433900CrowdWorks941-2-0.21%26.07万2.48亿148.03亿93.07亿1573.15万989.10万-1.26%-6.46%-33.02%-47.11%-24.84%-34.33%-25.67%
444393Bank of Innovation4605+165+3.72%5.20万2.37亿183.03亿75.60亿397.45万164.17万+2.45%-1.71%+11.91%+11.77%+25.65%-20.60%-0.11%
45184AManabi-aid969-51-5.00%23.22万2.26亿21.78亿3.07亿224.81万31.72万-15.00%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
464586MEDRx15900.00%131.85万2.15亿64.18亿64.18亿4036.61万4036.61万+4.61%+6.71%+39.47%+14.39%+7.43%-1.24%+5.30%
472158Fronteo603+17+2.90%34.37万2.06亿237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
489158CUC医疗1659+141+9.29%12.76万2.06亿486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
494593Healios KK166+7+4.40%124.55万2.02亿149.62亿68.36亿9013.00万4118.35万+16.08%+16.08%+6.41%+20.29%-8.29%-41.96%+0.61%
503491GA科技1425+44+3.19%13.91万1.97亿523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1988+10+0.51%492.47万106.56亿340.45亿213.27亿1712.51万1072.80万+22.56%+8.75%-14.31%+123.87%+641.79%+585.52%+477.91%
24425Kudan
2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
35026Tripleize
1439-79-5.20%271.98万43.70亿106.28亿27.29亿738.57万189.62万+16.33%+20.92%+15.86%+68.90%+97.12%+107.05%+115.74%
46255NPC
1119-34-2.95%378.04万42.13亿241.21亿213.62亿2155.58万1908.99万+7.39%+16.93%+27.59%+60.55%+34.66%+81.66%+49.60%
54894Cuorips
5150+150+3.00%77.52万38.76亿405.94亿236.12亿788.24万458.48万+17.05%+64.80%+47.14%+34.64%+187.71%+206.55%+121.89%
66696TRaaS On Product
797+9+1.14%437.16万37.27亿38.38亿21.52亿481.54万270.03万+34.86%+91.13%+160.46%+181.63%+203.04%+85.35%+234.87%
74169Enechange
536+65+13.80%467.05万24.46亿186.10亿102.81亿3471.96万1918.03万+11.20%+6.77%+9.84%-50.60%-50.55%-59.79%-48.21%
8176ARezil
1610+181+12.67%156.37万24.07亿295.35亿99.32亿1834.50万616.92万+13.78%+36.67%+46.36%+34.17%+34.17%+34.17%+34.17%
94265Institution for a Global Society
474+18+3.95%439.01万22.27亿21.37亿12.39亿450.83万261.33万+19.40%+13.40%+13.13%+3.04%+13.13%+7.24%+34.28%
104478Freee软件
2506+63+2.58%79.52万19.99亿1464.39亿840.94亿5843.53万3355.72万-2.94%-10.21%-15.85%-30.00%-21.32%-21.69%-17.97%
115582GRID
3365+500+17.45%53.83万17.56亿158.08亿43.84亿469.77万130.28万+33.27%+21.66%+21.48%-22.47%+15.24%-47.42%+2.28%
127342WealthNavi
1217+46+3.93%132.68万16.05亿718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%
13141ATrial Holdings
2395+10+0.42%66.80万15.93亿2920.64亿501.49亿1.22亿2093.91万-3.23%-3.74%-14.65%+40.88%+40.88%+40.88%+40.88%
142160GNI集团
2162-12-0.55%66.17万14.39亿1078.40亿1017.71亿4987.97万4707.28万+2.95%-4.04%-10.44%-32.44%-29.00%+96.72%-23.60%
157047Port
2287+272+13.50%63.05万14.13亿298.96亿155.55亿1307.20万680.14万+10.06%+11.56%+10.16%+3.11%+15.33%+57.72%-2.97%
164485JTower通信
1830-15-0.81%77.57万14.03亿469.77亿180.47亿2567.07万986.16万+6.21%-9.90%-48.38%-56.27%-61.23%-67.15%-63.40%
176027Bengo4.com
3010+248+8.98%41.11万12.00亿670.65亿214.28亿2228.07万711.89万+14.14%+8.43%-2.90%-19.95%-32.59%-8.37%-30.88%
187095Macbee Planet
3680+170+4.84%24.05万8.82亿539.26亿238.12亿1465.39万647.08万+4.62%+1.73%+5.37%-21.58%+2.65%-9.69%-20.43%
197073JAIC
2630-79-2.92%29.46万7.94亿24.18亿4.16亿91.94万15.83万+31.90%+31.57%+32.29%+26.56%+32.96%-6.07%-23.32%
209166GENDA娱乐
1639+51+3.21%42.80万6.98亿1130.17亿371.22亿6895.47万2264.89万+4.39%+6.26%+9.27%-15.41%+39.25%+100.24%+14.74%
214051GMO Financial Gate
6870+270+4.09%9.60万6.56亿571.60亿218.27亿832.03万317.71万+6.02%-1.86%-12.71%-25.24%-27.84%-31.71%-34.32%
229235Ureru Net Advertising
2443+25+1.03%25.95万6.55亿84.28亿12.52亿345.00万51.25万-4.83%-8.23%+11.35%-41.13%+300.49%+191.88%+174.19%
237379Circulation
789+100+14.51%81.42万6.40亿66.29亿25.63亿840.21万324.87万+16.03%+10.66%+7.35%-5.28%-0.13%+6.77%+0.51%
244477BASE电商
295+10+3.51%193.06万5.64亿341.14亿244.59亿1.16亿8291.33万+1.37%-8.10%+4.24%-10.88%+17.06%+15.23%+20.90%
257779赛百达因
211+15+7.65%274.10万5.64亿445.49亿211.47亿2.11亿1.00亿+5.50%+9.90%+2.43%+3.94%-7.46%-28.47%-5.80%
269338殷富利
3715+175+4.94%14.82万5.42亿351.51亿230.62亿946.19万620.78万+4.65%+5.24%-7.93%-8.61%-22.77%+118.53%-24.80%
279204天马航空
764-14-1.80%70.61万5.41亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
283793Drecom
720-5-0.69%74.18万5.26亿205.94亿74.35亿2860.25万1032.71万-4.51%-6.49%-10.67%-36.45%+2.42%+7.62%-15.39%
299164TRYT
483+11+2.33%105.09万5.06亿483.00亿188.51亿1.00亿3903.00万-4.92%+6.86%-26.37%-27.59%-16.15%-57.37%-15.11%
309343ibis
3740+315+9.20%13.61万5.04亿136.25亿47.84亿364.30万127.91万+6.55%+3.31%+1.36%+14.72%+132.30%+103.93%+140.21%
314259ExaWizards人工智能
366+14+3.98%135.22万4.90亿300.16亿174.80亿8200.99万4775.98万+2.81%-4.44%-20.43%-37.54%-3.43%-23.59%-5.18%
329561Glad Cube
530+13+2.51%82.60万4.74亿43.55亿8.93亿821.79万168.56万+1.15%+2.32%+1.34%-4.68%-17.19%-16.54%-4.50%
339348ispace月球开发
74800.00%60.48万4.53亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
34135AVrain Solution
3685+135+3.80%11.51万4.26亿372.55亿100.42亿1011.00万272.52万-5.75%-11.52%-15.09%-46.20%+23.24%+23.24%+23.24%
355574ABEJA
3100+50+1.64%13.49万4.23亿283.81亿132.13亿915.53万426.21万-0.96%-6.34%-12.43%-44.14%-31.57%-37.75%+3.58%
367157Lifenet保险
1522+34+2.28%25.91万3.91亿1221.85亿470.59亿8027.95万3091.91万+5.55%+9.18%+5.69%+15.57%+44.27%+73.74%+29.53%
377138TORICO
1074+73+7.29%29.76万3.33亿16.37亿4.22亿152.43万39.34万+7.08%+5.29%+5.71%+4.47%+3.17%-11.75%+15.73%
385586Laboro.AI
1329-7-0.52%24.74万3.26亿210.87亿70.70亿1586.66万531.96万-2.99%-13.14%+4.40%-33.55%+51.54%+11.21%+80.57%
393558Jade集团
1783+34+1.94%16.42万2.92亿181.99亿138.20亿1020.71万775.07万+11.02%+13.93%+16.61%-34.57%-0.28%+14.44%-15.58%
406522Asterisk
658+3+0.46%39.74万2.65亿46.78亿20.26亿710.94万307.94万+4.78%+43.98%+44.30%-5.05%-10.48%-29.85%-5.05%
415842Integral
4020-25-0.62%6.52万2.63亿1333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%
424436Minkabu The Infonoid
928+5+0.54%27.16万2.50亿139.04亿76.89亿1498.30万828.61万-13.59%-23.50%-35.47%-37.08%-20.62%-48.13%-38.38%
433900CrowdWorks
941-2-0.21%26.07万2.48亿148.03亿93.07亿1573.15万989.10万-1.26%-6.46%-33.02%-47.11%-24.84%-34.33%-25.67%
444393Bank of Innovation
4605+165+3.72%5.20万2.37亿183.03亿75.60亿397.45万164.17万+2.45%-1.71%+11.91%+11.77%+25.65%-20.60%-0.11%
45184AManabi-aid
969-51-5.00%23.22万2.26亿21.78亿3.07亿224.81万31.72万-15.00%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
464586MEDRx
15900.00%131.85万2.15亿64.18亿64.18亿4036.61万4036.61万+4.61%+6.71%+39.47%+14.39%+7.43%-1.24%+5.30%
472158Fronteo
603+17+2.90%34.37万2.06亿237.31亿149.37亿3935.51万2477.13万+0.50%-1.63%-2.27%-22.09%-10.80%-0.50%-3.05%
489158CUC医疗
1659+141+9.29%12.76万2.06亿486.34亿121.99亿2931.54万735.30万-1.43%-3.55%+1.59%-39.50%-21.19%-62.55%-25.71%
494593Healios KK
166+7+4.40%124.55万2.02亿149.62亿68.36亿9013.00万4118.35万+16.08%+16.08%+6.41%+20.29%-8.29%-41.96%+0.61%
503491GA科技
1425+44+3.19%13.91万1.97亿523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%