序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
25595QPS研究所2539+96+3.93%308.68万77.87亿922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%
35597Blue innovation1057+17+1.63%178.66万19.87亿41.64亿20.06亿393.91万189.77万+18.50%+17.97%-24.72%-23.13%-47.75%-47.75%-32.55%
46522Asterisk826-46-5.28%222.63万19.46亿58.72亿25.44亿710.94万307.94万+26.11%+56.44%+76.87%+24.21%+20.76%-9.13%+19.19%
5141ATrial Holdings2580+92+3.70%72.17万18.41亿3146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%
64166Cacco861+4+0.47%167.41万15.60亿23.44亿9.77亿272.27万113.48万+20.25%+18.60%+20.76%+17.78%+6.43%-19.38%-2.05%
74478Freee软件2280-40-1.72%68.49万15.54亿1332.32亿765.10亿5843.53万3355.72万-6.67%-13.04%-23.05%-37.10%-20.36%-32.74%-25.37%
87073JAIC4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
97083AHC集团1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
102160GNI集团2184+12+0.55%61.80万13.31亿1089.37亿1028.07亿4987.97万4707.28万+0.46%+4.70%-8.04%-28.28%-28.51%+99.09%-22.83%
114425Kudan2461+38+1.57%51.41万12.69亿253.20亿133.48亿1028.84万542.38万-15.69%-15.14%+27.51%-15.23%+97.20%+23.86%+114.19%
12176ARezil1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
139166GENDA娱乐1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
147342WealthNavi1240+4+0.32%88.60万10.91亿732.29亿557.72亿5905.56万4497.76万+5.89%+1.72%-14.66%-35.75%-10.47%+3.59%-36.41%
156696TRaaS On Product595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
167095Macbee Planet3440-75-2.13%21.39万7.43亿504.10亿222.59亿1465.39万647.08万-1.99%-0.07%-4.78%-26.65%-3.57%-14.43%-25.62%
177352TWOSTONE&Sons1360+60+4.62%43.08万5.91亿571.11亿130.29亿4199.37万958.03万+1.80%+4.06%-16.31%-12.43%+33.86%+135.50%+23.64%
184475HENNGE955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
195026Tripleize1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
204051GMO Financial Gate6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
214477BASE电商277+2+0.73%167.34万4.59亿320.32亿229.67亿1.16亿8291.33万-2.81%-5.46%-6.73%-13.44%+9.49%+3.75%+13.52%
229338殷富利3480-40-1.14%12.22万4.27亿329.28亿216.03亿946.19万620.78万-1.69%-1.00%-12.45%-17.24%-28.25%+104.71%-29.55%
239164TRYT460+2+0.44%91.51万4.15亿460.00亿179.54亿1.00亿3903.00万-2.54%-2.54%-31.45%-28.68%-16.67%-59.40%-19.16%
244884Kringle Pharma822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
259204天马航空73600.00%54.75万4.04亿433.87亿238.95亿5894.94万3246.54万-5.40%-7.54%-21.11%-26.33%-26.03%-40.11%-27.42%
266027Bengo4.com3060-5-0.16%12.77万3.91亿681.79亿217.84亿2228.07万711.89万+10.79%+12.67%-1.61%-15.12%-26.27%-7.41%-29.74%
275842Integral417000.00%8.91万3.69亿1383.38亿351.11亿3317.45万841.98万+3.09%+10.61%+11.65%+25.04%+79.28%+73.75%+56.77%
286181Tameny149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
295246ELEMENTS971-22-2.22%36.64万3.55亿224.88亿105.72亿2316.00万1088.74万+6.24%+16.57%+16.43%+28.61%+174.29%+24.01%+182.27%
304169Enechange523+31+6.30%67.26万3.45亿181.58亿100.31亿3471.96万1918.03万+11.04%+11.28%+4.39%-41.50%-49.37%-60.53%-49.47%
314259ExaWizards人工智能347+12+3.58%88.59万3.03亿284.57亿165.73亿8200.99万4775.98万-1.42%-4.14%-23.57%-35.50%-7.96%-36.68%-10.10%
323558Jade集团1773-31-1.72%14.84万2.62亿181.88亿142.47亿1025.83万803.58万+1.37%+10.88%+16.88%-33.12%-7.17%+11.93%-16.05%
334593Healios KK168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
344393Bank of Innovation4690+5+0.11%5.46万2.57亿186.40亿77.00亿397.45万164.17万+5.63%+7.45%+16.96%+12.34%+32.11%-18.58%+1.74%
354436Minkabu The Infonoid882-4-0.45%28.87万2.53亿132.15亿73.08亿1498.30万828.61万-4.44%-15.03%-36.68%-39.30%-27.53%-49.71%-41.43%
363989共享技术571+8+1.42%38.34万2.20亿130.44亿111.61亿2284.42万1954.68万+7.53%+8.14%+3.25%+22.01%-7.15%-11.88%+1.60%
374011Headwaters11670+170+1.48%1.89万2.19亿221.54亿90.35亿189.83万77.42万-8.47%-6.11%+2.19%-30.25%+33.37%+20.12%+47.16%
385590Netstars995-11-1.09%21.17万2.15亿165.93亿71.84亿1667.68万721.98万+23.45%+29.56%+29.39%-2.83%+46.32%-25.41%+37.24%
394599StemRIM406-13-3.10%52.84万2.13亿249.57亿114.90亿6146.97万2830.04万-11.74%-10.38%-12.12%-25.78%-31.42%-60.66%-29.76%
40135AVrain Solution3475-10-0.29%6.15万2.13亿351.32亿94.70亿1011.00万272.52万-2.11%-8.55%-6.59%-45.45%+16.22%+16.22%+16.22%
415586Laboro.AI1230+4+0.33%16.22万2.01亿195.16亿65.43亿1586.66万531.96万-7.93%-11.38%-3.91%-43.13%+53.75%+2.93%+67.12%
426031Scigineer1051+7+0.67%18.93万1.98亿108.41亿46.67亿1031.50万444.09万+0.77%+30.56%+37.93%+45.97%+51.77%+145.85%+35.96%
439158CUC医疗1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
444592SanBio制药481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
452998Creal4760-165-3.35%3.90万1.88亿278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
467779赛百达因206-1-0.48%88.87万1.81亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
474014Karadanote590-2-0.34%29.96万1.76亿37.03亿13.62亿627.57万230.84万+13.46%+17.30%+16.60%+12.81%+3.33%-19.84%+16.14%
484431Smaregi2071-39-1.85%8.17万1.70亿398.02亿118.37亿1921.87万571.55万-1.99%+1.72%-11.95%-14.49%-29.41%-15.85%-23.55%
494414Flect2345-81-3.34%6.85万1.62亿141.69亿35.87亿604.21万152.98万-5.25%-2.66%-14.67%-28.29%+10.35%+48.42%+2.96%
504588Oncolys BioPharma704+31+4.61%22.91万1.58亿146.94亿130.87亿2087.29万1858.93万+4.92%+9.15%+1.59%+9.83%+18.92%+17.73%+24.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1246+237+23.49%2812.66万323.73亿1408.33亿451.92亿1.13亿3626.96万+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%+46.59%
25595QPS研究所
2539+96+3.93%308.68万77.87亿922.62亿257.89亿3633.78万1015.73万-14.80%-16.20%-22.24%-28.28%+164.48%+195.23%+100.24%
35597Blue innovation
1057+17+1.63%178.66万19.87亿41.64亿20.06亿393.91万189.77万+18.50%+17.97%-24.72%-23.13%-47.75%-47.75%-32.55%
46522Asterisk
826-46-5.28%222.63万19.46亿58.72亿25.44亿710.94万307.94万+26.11%+56.44%+76.87%+24.21%+20.76%-9.13%+19.19%
5141ATrial Holdings
2580+92+3.70%72.17万18.41亿3146.24亿540.23亿1.22亿2093.91万+8.18%+8.63%-12.54%+51.76%+51.76%+51.76%+51.76%
64166Cacco
861+4+0.47%167.41万15.60亿23.44亿9.77亿272.27万113.48万+20.25%+18.60%+20.76%+17.78%+6.43%-19.38%-2.05%
74478Freee软件
2280-40-1.72%68.49万15.54亿1332.32亿765.10亿5843.53万3355.72万-6.67%-13.04%-23.05%-37.10%-20.36%-32.74%-25.37%
87073JAIC
4080+700+20.71%35.16万13.74亿37.51亿6.46亿91.94万15.83万+50.61%+104.31%+102.08%+102.58%+110.64%+48.91%+18.95%
97083AHC集团
1170+169+16.88%110.37万13.48亿24.37亿6.00亿208.29万51.30万+0.43%+12.50%+72.31%+55.59%+85.13%+87.50%+82.53%
102160GNI集团
2184+12+0.55%61.80万13.31亿1089.37亿1028.07亿4987.97万4707.28万+0.46%+4.70%-8.04%-28.28%-28.51%+99.09%-22.83%
114425Kudan
2461+38+1.57%51.41万12.69亿253.20亿133.48亿1028.84万542.38万-15.69%-15.14%+27.51%-15.23%+97.20%+23.86%+114.19%
12176ARezil
1489-39-2.55%81.42万12.22亿273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%
139166GENDA娱乐
1608-43-2.60%71.23万11.49亿1108.79亿364.19亿6895.47万2264.89万+1.26%-1.50%+5.27%-5.55%+40.13%+96.46%+12.57%
147342WealthNavi
1240+4+0.32%88.60万10.91亿732.29亿557.72亿5905.56万4497.76万+5.89%+1.72%-14.66%-35.75%-10.47%+3.59%-36.41%
156696TRaaS On Product
595-91-13.27%151.23万9.34亿28.65亿16.07亿481.54万270.03万-24.49%-9.44%+59.95%+127.97%+135.18%+22.93%+150.00%
167095Macbee Planet
3440-75-2.13%21.39万7.43亿504.10亿222.59亿1465.39万647.08万-1.99%-0.07%-4.78%-26.65%-3.57%-14.43%-25.62%
177352TWOSTONE&Sons
1360+60+4.62%43.08万5.91亿571.11亿130.29亿4199.37万958.03万+1.80%+4.06%-16.31%-12.43%+33.86%+135.50%+23.64%
184475HENNGE
955-34-3.44%59.57万5.75亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
195026Tripleize
1412+107+8.20%35.19万4.86亿104.29亿26.77亿738.57万189.62万-6.98%+22.25%+15.83%+86.77%+100.57%+104.34%+111.69%
204051GMO Financial Gate
6280-360-5.42%7.30万4.70亿522.51亿199.52亿832.03万317.71万-4.85%-3.53%-21.11%-31.37%-34.85%-43.17%-39.96%
214477BASE电商
277+2+0.73%167.34万4.59亿320.32亿229.67亿1.16亿8291.33万-2.81%-5.46%-6.73%-13.44%+9.49%+3.75%+13.52%
229338殷富利
3480-40-1.14%12.22万4.27亿329.28亿216.03亿946.19万620.78万-1.69%-1.00%-12.45%-17.24%-28.25%+104.71%-29.55%
239164TRYT
460+2+0.44%91.51万4.15亿460.00亿179.54亿1.00亿3903.00万-2.54%-2.54%-31.45%-28.68%-16.67%-59.40%-19.16%
244884Kringle Pharma
822+107+14.97%51.63万4.05亿54.02亿39.05亿657.16万475.06万+22.32%+28.44%+52.79%+78.70%+11.84%-4.75%+9.31%
259204天马航空
73600.00%54.75万4.04亿433.87亿238.95亿5894.94万3246.54万-5.40%-7.54%-21.11%-26.33%-26.03%-40.11%-27.42%
266027Bengo4.com
3060-5-0.16%12.77万3.91亿681.79亿217.84亿2228.07万711.89万+10.79%+12.67%-1.61%-15.12%-26.27%-7.41%-29.74%
275842Integral
417000.00%8.91万3.69亿1383.38亿351.11亿3317.45万841.98万+3.09%+10.61%+11.65%+25.04%+79.28%+73.75%+56.77%
286181Tameny
149+9+6.43%248.08万3.60亿39.13亿21.98亿2626.50万1475.21万+25.21%+30.70%+35.45%+40.57%+31.86%+36.70%+34.23%
295246ELEMENTS
971-22-2.22%36.64万3.55亿224.88亿105.72亿2316.00万1088.74万+6.24%+16.57%+16.43%+28.61%+174.29%+24.01%+182.27%
304169Enechange
523+31+6.30%67.26万3.45亿181.58亿100.31亿3471.96万1918.03万+11.04%+11.28%+4.39%-41.50%-49.37%-60.53%-49.47%
314259ExaWizards人工智能
347+12+3.58%88.59万3.03亿284.57亿165.73亿8200.99万4775.98万-1.42%-4.14%-23.57%-35.50%-7.96%-36.68%-10.10%
323558Jade集团
1773-31-1.72%14.84万2.62亿181.88亿142.47亿1025.83万803.58万+1.37%+10.88%+16.88%-33.12%-7.17%+11.93%-16.05%
334593Healios KK
168+7+4.35%157.40万2.59亿151.42亿69.19亿9013.00万4118.35万+5.66%+23.53%+9.09%+23.53%-2.33%-41.46%+1.82%
344393Bank of Innovation
4690+5+0.11%5.46万2.57亿186.40亿77.00亿397.45万164.17万+5.63%+7.45%+16.96%+12.34%+32.11%-18.58%+1.74%
354436Minkabu The Infonoid
882-4-0.45%28.87万2.53亿132.15亿73.08亿1498.30万828.61万-4.44%-15.03%-36.68%-39.30%-27.53%-49.71%-41.43%
363989共享技术
571+8+1.42%38.34万2.20亿130.44亿111.61亿2284.42万1954.68万+7.53%+8.14%+3.25%+22.01%-7.15%-11.88%+1.60%
374011Headwaters
11670+170+1.48%1.89万2.19亿221.54亿90.35亿189.83万77.42万-8.47%-6.11%+2.19%-30.25%+33.37%+20.12%+47.16%
385590Netstars
995-11-1.09%21.17万2.15亿165.93亿71.84亿1667.68万721.98万+23.45%+29.56%+29.39%-2.83%+46.32%-25.41%+37.24%
394599StemRIM
406-13-3.10%52.84万2.13亿249.57亿114.90亿6146.97万2830.04万-11.74%-10.38%-12.12%-25.78%-31.42%-60.66%-29.76%
40135AVrain Solution
3475-10-0.29%6.15万2.13亿351.32亿94.70亿1011.00万272.52万-2.11%-8.55%-6.59%-45.45%+16.22%+16.22%+16.22%
415586Laboro.AI
1230+4+0.33%16.22万2.01亿195.16亿65.43亿1586.66万531.96万-7.93%-11.38%-3.91%-43.13%+53.75%+2.93%+67.12%
426031Scigineer
1051+7+0.67%18.93万1.98亿108.41亿46.67亿1031.50万444.09万+0.77%+30.56%+37.93%+45.97%+51.77%+145.85%+35.96%
439158CUC医疗
1422-72-4.82%13.70万1.97亿416.86亿104.56亿2931.54万735.30万-6.32%-14.34%-6.08%-48.06%-35.66%-67.90%-36.32%
444592SanBio制药
481-8-1.64%40.43万1.95亿330.11亿222.54亿6862.97万4626.57万-3.61%+1.05%+14.80%-33.10%-1.84%-27.34%-31.48%
452998Creal
4760-165-3.35%3.90万1.88亿278.81亿94.15亿585.73万197.80万+9.55%+8.06%+15.25%+5.66%+21.74%-18.63%-7.57%
467779赛百达因
206-1-0.48%88.87万1.81亿434.93亿206.46亿2.11亿1.00亿+5.10%+13.19%+1.48%-0.96%-4.19%-28.72%-8.04%
474014Karadanote
590-2-0.34%29.96万1.76亿37.03亿13.62亿627.57万230.84万+13.46%+17.30%+16.60%+12.81%+3.33%-19.84%+16.14%
484431Smaregi
2071-39-1.85%8.17万1.70亿398.02亿118.37亿1921.87万571.55万-1.99%+1.72%-11.95%-14.49%-29.41%-15.85%-23.55%
494414Flect
2345-81-3.34%6.85万1.62亿141.69亿35.87亿604.21万152.98万-5.25%-2.66%-14.67%-28.29%+10.35%+48.42%+2.96%
504588Oncolys BioPharma
704+31+4.61%22.91万1.58亿146.94亿130.87亿2087.29万1858.93万+4.92%+9.15%+1.59%+9.83%+18.92%+17.73%+24.16%