序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
24894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
36255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
4186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
57095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
67342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
75240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
89166GENDA娱乐1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
9141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
105595QPS研究所2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
114431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
124882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
134564OncoTherapy Science30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
145842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
153905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
166696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
174425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
183133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
196573Agile媒体网络113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
207073JAIC2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
21176ARezil1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
229164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
239338殷富利3580+35+0.99%14.62万5.21亿338.74亿222.24亿946.19万620.78万+1.70%-0.69%+10.32%-22.09%-21.83%+107.42%-27.53%
24147ASoracom1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
255026Tripleize1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
265590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
274893Noile-Immune生物技术185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
289235Ureru Net Advertising2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
294485JTower通信1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
304374ROBOT PAYMENT2092-28-1.32%16.23万3.58亿78.69亿21.15亿376.14万101.08万-3.15%-2.29%-10.64%-19.94%-9.08%+27.33%-18.66%
3177773-D Matrix139-15-9.74%251.59万3.53亿110.30亿101.98亿7935.05万7336.92万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
327157Lifenet保险1520+18+1.20%21.83万3.28亿1220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%
334073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
349204天马航空719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
359348ispace月球开发730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
366181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
377047Port2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
385132Pluszero2320+50+2.20%11.84万2.78亿177.06亿47.73亿763.18万205.75万+4.41%+0.43%+0.35%-22.67%+24.51%-1.97%+24.73%
39135AVrain Solution3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
40189AD&M Company1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
414475HENNGE948+1+0.11%28.61万2.71亿305.20亿138.49亿3219.39万1460.89万-4.15%-5.86%-4.15%-30.35%-20.80%+11.01%-21.46%
426522Asterisk697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
434393Bank of Innovation4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
445892Yutori2234-14-0.62%10.73万2.36亿104.93亿43.09亿469.69万192.88万+1.87%-10.03%-5.94%-12.85%+136.91%+136.91%+94.26%
454582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
465574ABEJA3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
474259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
485246ELEMENTS958+20+2.13%23.69万2.22亿221.87亿104.30亿2316.00万1088.74万-3.52%+8.49%+16.69%+7.64%+164.64%+20.35%+178.49%
496030Adventure4835+20+0.42%4.47万2.16亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
505136tripla1390-16-1.14%15.35万2.14亿79.96亿30.80亿575.25万221.55万+2.06%-2.93%-3.14%-23.50%+3.12%-43.95%-11.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
24894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
36255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
4186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
57095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
67342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
75240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
89166GENDA娱乐
1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
9141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
105595QPS研究所
2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
114431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
124882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
134564OncoTherapy Science
30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
145842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
153905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
166696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
174425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
183133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
196573Agile媒体网络
113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
207073JAIC
2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
21176ARezil
1613+20+1.26%40.39万6.40亿295.90亿84.16亿1834.50万521.73万+5.56%+12.48%+45.97%+34.42%+34.42%+34.42%+34.42%
229164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
239338殷富利
3580+35+0.99%14.62万5.21亿338.74亿222.24亿946.19万620.78万+1.70%-0.69%+10.32%-22.09%-21.83%+107.42%-27.53%
24147ASoracom
1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
255026Tripleize
1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
265590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
274893Noile-Immune生物技术
185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
289235Ureru Net Advertising
2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
294485JTower通信
1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
304374ROBOT PAYMENT
2092-28-1.32%16.23万3.58亿78.69亿21.15亿376.14万101.08万-3.15%-2.29%-10.64%-19.94%-9.08%+27.33%-18.66%
3177773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿101.98亿7935.05万7336.92万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
327157Lifenet保险
1520+18+1.20%21.83万3.28亿1220.25亿469.97亿8027.95万3091.91万+1.47%+5.41%+10.95%+13.26%+42.99%+52.15%+29.36%
334073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
349204天马航空
719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
359348ispace月球开发
730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
366181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
377047Port
2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
385132Pluszero
2320+50+2.20%11.84万2.78亿177.06亿47.73亿763.18万205.75万+4.41%+0.43%+0.35%-22.67%+24.51%-1.97%+24.73%
39135AVrain Solution
3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
40189AD&M Company
1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
414475HENNGE
948+1+0.11%28.61万2.71亿305.20亿138.49亿3219.39万1460.89万-4.15%-5.86%-4.15%-30.35%-20.80%+11.01%-21.46%
426522Asterisk
697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
434393Bank of Innovation
4600+110+2.45%5.31万2.44亿182.83亿75.52亿397.45万164.17万-1.81%-0.97%+3.60%+4.78%+37.31%-22.30%-0.22%
445892Yutori
2234-14-0.62%10.73万2.36亿104.93亿43.09亿469.69万192.88万+1.87%-10.03%-5.94%-12.85%+136.91%+136.91%+94.26%
454582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
465574ABEJA
3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
474259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
485246ELEMENTS
958+20+2.13%23.69万2.22亿221.87亿104.30亿2316.00万1088.74万-3.52%+8.49%+16.69%+7.64%+164.64%+20.35%+178.49%
496030Adventure
4835+20+0.42%4.47万2.16亿347.08亿108.95亿717.85万225.33万+2.44%+4.43%+5.45%+23.03%-13.20%-46.40%-13.04%
505136tripla
1390-16-1.14%15.35万2.14亿79.96亿30.80亿575.25万221.55万+2.06%-2.93%-3.14%-23.50%+3.12%-43.95%-11.75%