序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1675-51-2.95%1028.95万176.08亿1023.83亿539.14亿6112.42万3218.75万+2.01%-12.49%+1.82%-31.27%-46.91%-12.30%-38.82%
24425Kudan2932-88-2.91%210.17万63.04亿301.66亿159.03亿1028.84万542.38万+1.10%+11.61%+79.66%+99.05%+123.14%+58.40%+155.18%
34894Cuorips4935-95-1.89%72.33万35.48亿389.00亿226.26亿788.24万458.48万+33.38%+52.79%+39.21%+31.95%+169.52%+193.75%+112.62%
45026Tripleize1531+196+14.68%207.77万31.63亿113.08亿29.03亿738.57万189.62万+32.55%+50.10%+14.42%+64.62%+112.05%+123.50%+129.54%
5141ATrial Holdings2399-64-2.60%61.76万14.92亿2925.52亿502.33亿1.22亿2093.91万+1.01%-7.87%-12.48%+41.12%+41.12%+41.12%+41.12%
64485JTower通信1785+190+11.91%85.40万14.74亿458.22亿176.03亿2567.07万986.16万+0.79%-13.89%-47.27%-58.54%-64.65%-67.78%-64.30%
7176ARezil1436+2+0.14%72.16万10.55亿263.43亿88.59亿1834.50万616.92万+8.13%+32.72%+27.87%+19.67%+19.67%+19.67%+19.67%
84478Freee软件2452-46-1.84%35.91万8.89亿1432.83亿822.82亿5843.53万3355.72万-6.48%-14.03%-12.90%-27.88%-27.99%-25.58%-19.74%
92160GNI集团2174-29-1.32%39.60万8.66亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
107342WealthNavi1177+11+0.94%66.67万7.85亿695.08亿529.39亿5905.56万4497.76万-3.45%-11.17%-16.58%-46.16%-25.27%-3.60%-39.64%
116031Scigineer1046-22-2.06%56.99万6.08亿107.89亿46.45亿1031.50万444.09万+29.94%+30.91%+36.55%+36.02%+69.81%+138.00%+35.32%
125586Laboro.AI1322-3-0.23%43.43万5.87亿209.76亿70.32亿1586.66万531.96万-4.76%-7.87%+11.94%-22.28%+43.07%+10.63%+79.62%
135892Yutori2305-178-7.17%21.22万4.99亿108.26亿44.46亿469.69万192.88万-0.65%-14.18%+13.88%-3.01%+144.44%+144.44%+100.44%
147073JAIC2665+334+14.33%18.01万4.86亿24.50亿4.22亿91.94万15.83万+33.45%+35.90%+37.02%+28.74%+33.25%-3.09%-22.30%
159166GENDA娱乐1597-46-2.80%29.50万4.72亿1101.21亿361.70亿6895.47万2264.89万-2.17%+2.37%+10.14%-16.82%+30.21%+95.11%+11.80%
167095Macbee Planet3515-155-4.22%13.03万4.67亿515.09亿227.45亿1465.39万647.08万+2.11%-4.48%+7.57%-25.92%-9.00%-13.37%-24.00%
174259ExaWizards人工智能354+16+4.73%111.19万3.94亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
184593Healios KK161+3+1.90%226.81万3.67亿145.11亿66.31亿9013.00万4118.35万+18.38%+10.27%+8.05%+21.05%-12.97%-41.24%-2.42%
193133海帆908-5-0.55%38.65万3.48亿460.98亿153.79亿5076.89万1693.77万+12.38%-0.44%-2.05%-27.76%+0.44%+73.95%+11.96%
204475HENNGE976-31-3.08%33.43万3.28亿315.09亿143.46亿3228.39万1469.89万-5.61%-5.52%-5.43%-35.66%-24.11%+31.01%-19.14%
215842Integral4035+80+2.02%8.10万3.25亿1338.59亿339.74亿3317.45万841.98万+7.03%+22.09%+23.77%+18.50%+67.22%+68.13%+51.69%
226030Adventure4490-140-3.02%6.38万2.86亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
236522Asterisk670-23-3.32%41.18万2.83亿47.63亿20.63亿710.94万307.94万+26.89%+44.71%+49.89%-0.30%-8.72%-27.02%-3.32%
246696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
259229Sunwels2619+3+0.11%10.11万2.63亿792.13亿277.96亿3024.54万1061.34万+2.50%-5.76%+17.13%-6.73%+16.09%-10.95%+4.93%
267352TWOSTONE&Sons1336+17+1.29%18.71万2.52亿561.04亿127.99亿4199.37万958.03万+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
27135AVrain Solution3500+15+0.43%6.84万2.40亿353.85亿95.38亿1011.00万272.52万-7.89%-17.45%-11.17%-45.99%+17.06%+17.06%+17.06%
28147ASORACOM1365+10+0.74%17.35万2.38亿589.96亿33.24亿4322.08万243.50万-0.94%-7.27%-27.78%+56.90%+56.90%+56.90%+56.90%
299164TRYT482+2+0.42%48.99万2.36亿482.00亿188.12亿1.00亿3903.00万+2.12%+0.63%-23.00%-29.01%-19.26%-57.46%-15.29%
304493Cyber Security Cloud2343+74+3.26%9.77万2.27亿214.64亿159.57亿916.08万681.07万+2.31%-4.56%-12.80%-18.87%+6.35%+3.08%+7.23%
314417全球安全专家5600+180+3.32%3.91万2.16亿421.82亿140.33亿753.24万250.59万+8.95%+13.02%+26.84%-2.10%+17.89%+28.88%+16.91%
323793Drecom719-1-0.14%29.02万2.11亿205.65亿74.25亿2860.25万1032.71万-5.89%-6.50%-30.53%-37.31%+1.84%+10.28%-15.51%
33184AManabi-aid1024-71-6.48%19.04万2.03亿23.02亿3.25亿224.81万31.72万+5.57%+5.57%+5.57%+5.57%+5.57%+5.57%+5.57%
347083AHC集团1168-110-8.61%16.55万2.02亿24.36亿5.99亿208.55万51.30万+12.31%+51.49%+66.38%+49.55%+86.58%+86.28%+82.22%
354436Minkabu The Infonoid929-8-0.85%21.14万1.98亿139.19亿76.98亿1498.30万828.61万-10.50%-27.65%-33.21%-36.80%-24.29%-46.05%-38.31%
367074Twenty-four seven275+5+1.85%62.31万1.91亿15.85亿3.72亿576.27万135.35万-3.85%-11.29%-18.15%-11.29%+9.13%-28.94%+17.02%
373680Hotto Link298+1+0.34%61.17万1.86亿46.74亿32.23亿1568.56万1081.54万+7.97%+3.83%-0.33%-7.17%+2.05%-9.97%-2.61%
383558Jade集团1733+40+2.36%10.16万1.74亿176.89亿134.32亿1020.71万775.07万+8.38%+9.41%+22.21%-33.47%-5.61%+11.45%-17.95%
399204天马航空780+1+0.13%21.79万1.71亿459.81亿253.23亿5894.94万3246.54万-2.01%-4.88%-16.22%-23.30%-18.92%-35.96%-23.08%
404592SanBio制药502-4-0.79%32.24万1.63亿344.52亿232.25亿6862.97万4626.57万+5.46%+8.42%+16.74%-33.60%-2.90%-20.70%-28.49%
417359东京通信集团525-44-7.73%30.38万1.62亿52.88亿18.10亿1007.30万344.80万-3.49%+3.55%-0.76%-9.01%-33.46%-37.13%-28.86%
424586MEDRx159-2-1.24%98.35万1.58亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
437689Copa889+39+4.59%17.38万1.54亿26.34亿6.55亿296.29万73.66万+3.13%-15.97%+56.24%+22.45%+51.71%+30.54%+72.62%
447776CellSeed258-1-0.39%57.64万1.48亿83.09亿78.12亿3220.37万3027.99万-5.84%+15.18%+22.86%+8.40%-12.24%-20.12%-4.80%
459343ibis3495+140+4.17%4.24万1.48亿127.32亿44.70亿364.30万127.91万+1.45%-2.92%+2.79%+12.92%+115.47%+86.00%+124.47%
469235Ureru Net Advertising2402+15+0.63%6.06万1.47亿82.87亿12.31亿345.00万51.25万-3.57%-3.61%+33.89%-43.28%+287.42%+186.98%+169.58%
477063Birdman983-40-3.91%14.77万1.47亿64.11亿17.23亿652.21万175.26万-17.46%-9.82%+1.03%-24.44%-11.44%-10.88%-21.98%
484371Core Concept1896-104-5.20%7.61万1.46亿324.23亿138.07亿1710.09万728.22万-5.72%-11.11%-14.82%-31.50%-30.55%-24.61%-16.11%
497779赛百达因195+5+2.63%73.50万1.43亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
502986LA控股4260-30-0.70%3.23万1.38亿267.01亿185.20亿626.77万434.74万-1.73%-6.37%-11.62%-4.16%-14.54%+12.55%-6.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1675-51-2.95%1028.95万176.08亿1023.83亿539.14亿6112.42万3218.75万+2.01%-12.49%+1.82%-31.27%-46.91%-12.30%-38.82%
24425Kudan
2932-88-2.91%210.17万63.04亿301.66亿159.03亿1028.84万542.38万+1.10%+11.61%+79.66%+99.05%+123.14%+58.40%+155.18%
34894Cuorips
4935-95-1.89%72.33万35.48亿389.00亿226.26亿788.24万458.48万+33.38%+52.79%+39.21%+31.95%+169.52%+193.75%+112.62%
45026Tripleize
1531+196+14.68%207.77万31.63亿113.08亿29.03亿738.57万189.62万+32.55%+50.10%+14.42%+64.62%+112.05%+123.50%+129.54%
5141ATrial Holdings
2399-64-2.60%61.76万14.92亿2925.52亿502.33亿1.22亿2093.91万+1.01%-7.87%-12.48%+41.12%+41.12%+41.12%+41.12%
64485JTower通信
1785+190+11.91%85.40万14.74亿458.22亿176.03亿2567.07万986.16万+0.79%-13.89%-47.27%-58.54%-64.65%-67.78%-64.30%
7176ARezil
1436+2+0.14%72.16万10.55亿263.43亿88.59亿1834.50万616.92万+8.13%+32.72%+27.87%+19.67%+19.67%+19.67%+19.67%
84478Freee软件
2452-46-1.84%35.91万8.89亿1432.83亿822.82亿5843.53万3355.72万-6.48%-14.03%-12.90%-27.88%-27.99%-25.58%-19.74%
92160GNI集团
2174-29-1.32%39.60万8.66亿1084.39亿1023.36亿4987.97万4707.28万+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
107342WealthNavi
1177+11+0.94%66.67万7.85亿695.08亿529.39亿5905.56万4497.76万-3.45%-11.17%-16.58%-46.16%-25.27%-3.60%-39.64%
116031Scigineer
1046-22-2.06%56.99万6.08亿107.89亿46.45亿1031.50万444.09万+29.94%+30.91%+36.55%+36.02%+69.81%+138.00%+35.32%
125586Laboro.AI
1322-3-0.23%43.43万5.87亿209.76亿70.32亿1586.66万531.96万-4.76%-7.87%+11.94%-22.28%+43.07%+10.63%+79.62%
135892Yutori
2305-178-7.17%21.22万4.99亿108.26亿44.46亿469.69万192.88万-0.65%-14.18%+13.88%-3.01%+144.44%+144.44%+100.44%
147073JAIC
2665+334+14.33%18.01万4.86亿24.50亿4.22亿91.94万15.83万+33.45%+35.90%+37.02%+28.74%+33.25%-3.09%-22.30%
159166GENDA娱乐
1597-46-2.80%29.50万4.72亿1101.21亿361.70亿6895.47万2264.89万-2.17%+2.37%+10.14%-16.82%+30.21%+95.11%+11.80%
167095Macbee Planet
3515-155-4.22%13.03万4.67亿515.09亿227.45亿1465.39万647.08万+2.11%-4.48%+7.57%-25.92%-9.00%-13.37%-24.00%
174259ExaWizards人工智能
354+16+4.73%111.19万3.94亿290.32亿169.07亿8200.99万4775.98万-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
184593Healios KK
161+3+1.90%226.81万3.67亿145.11亿66.31亿9013.00万4118.35万+18.38%+10.27%+8.05%+21.05%-12.97%-41.24%-2.42%
193133海帆
908-5-0.55%38.65万3.48亿460.98亿153.79亿5076.89万1693.77万+12.38%-0.44%-2.05%-27.76%+0.44%+73.95%+11.96%
204475HENNGE
976-31-3.08%33.43万3.28亿315.09亿143.46亿3228.39万1469.89万-5.61%-5.52%-5.43%-35.66%-24.11%+31.01%-19.14%
215842Integral
4035+80+2.02%8.10万3.25亿1338.59亿339.74亿3317.45万841.98万+7.03%+22.09%+23.77%+18.50%+67.22%+68.13%+51.69%
226030Adventure
4490-140-3.02%6.38万2.86亿337.85亿116.89亿752.44万260.34万+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
236522Asterisk
670-23-3.32%41.18万2.83亿47.63亿20.63亿710.94万307.94万+26.89%+44.71%+49.89%-0.30%-8.72%-27.02%-3.32%
246696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
259229Sunwels
2619+3+0.11%10.11万2.63亿792.13亿277.96亿3024.54万1061.34万+2.50%-5.76%+17.13%-6.73%+16.09%-10.95%+4.93%
267352TWOSTONE&Sons
1336+17+1.29%18.71万2.52亿561.04亿127.99亿4199.37万958.03万+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
27135AVrain Solution
3500+15+0.43%6.84万2.40亿353.85亿95.38亿1011.00万272.52万-7.89%-17.45%-11.17%-45.99%+17.06%+17.06%+17.06%
28147ASORACOM
1365+10+0.74%17.35万2.38亿589.96亿33.24亿4322.08万243.50万-0.94%-7.27%-27.78%+56.90%+56.90%+56.90%+56.90%
299164TRYT
482+2+0.42%48.99万2.36亿482.00亿188.12亿1.00亿3903.00万+2.12%+0.63%-23.00%-29.01%-19.26%-57.46%-15.29%
304493Cyber Security Cloud
2343+74+3.26%9.77万2.27亿214.64亿159.57亿916.08万681.07万+2.31%-4.56%-12.80%-18.87%+6.35%+3.08%+7.23%
314417全球安全专家
5600+180+3.32%3.91万2.16亿421.82亿140.33亿753.24万250.59万+8.95%+13.02%+26.84%-2.10%+17.89%+28.88%+16.91%
323793Drecom
719-1-0.14%29.02万2.11亿205.65亿74.25亿2860.25万1032.71万-5.89%-6.50%-30.53%-37.31%+1.84%+10.28%-15.51%
33184AManabi-aid
1024-71-6.48%19.04万2.03亿23.02亿3.25亿224.81万31.72万+5.57%+5.57%+5.57%+5.57%+5.57%+5.57%+5.57%
347083AHC集团
1168-110-8.61%16.55万2.02亿24.36亿5.99亿208.55万51.30万+12.31%+51.49%+66.38%+49.55%+86.58%+86.28%+82.22%
354436Minkabu The Infonoid
929-8-0.85%21.14万1.98亿139.19亿76.98亿1498.30万828.61万-10.50%-27.65%-33.21%-36.80%-24.29%-46.05%-38.31%
367074Twenty-four seven
275+5+1.85%62.31万1.91亿15.85亿3.72亿576.27万135.35万-3.85%-11.29%-18.15%-11.29%+9.13%-28.94%+17.02%
373680Hotto Link
298+1+0.34%61.17万1.86亿46.74亿32.23亿1568.56万1081.54万+7.97%+3.83%-0.33%-7.17%+2.05%-9.97%-2.61%
383558Jade集团
1733+40+2.36%10.16万1.74亿176.89亿134.32亿1020.71万775.07万+8.38%+9.41%+22.21%-33.47%-5.61%+11.45%-17.95%
399204天马航空
780+1+0.13%21.79万1.71亿459.81亿253.23亿5894.94万3246.54万-2.01%-4.88%-16.22%-23.30%-18.92%-35.96%-23.08%
404592SanBio制药
502-4-0.79%32.24万1.63亿344.52亿232.25亿6862.97万4626.57万+5.46%+8.42%+16.74%-33.60%-2.90%-20.70%-28.49%
417359东京通信集团
525-44-7.73%30.38万1.62亿52.88亿18.10亿1007.30万344.80万-3.49%+3.55%-0.76%-9.01%-33.46%-37.13%-28.86%
424586MEDRx
159-2-1.24%98.35万1.58亿64.18亿64.18亿4036.61万4036.61万+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
437689Copa
889+39+4.59%17.38万1.54亿26.34亿6.55亿296.29万73.66万+3.13%-15.97%+56.24%+22.45%+51.71%+30.54%+72.62%
447776CellSeed
258-1-0.39%57.64万1.48亿83.09亿78.12亿3220.37万3027.99万-5.84%+15.18%+22.86%+8.40%-12.24%-20.12%-4.80%
459343ibis
3495+140+4.17%4.24万1.48亿127.32亿44.70亿364.30万127.91万+1.45%-2.92%+2.79%+12.92%+115.47%+86.00%+124.47%
469235Ureru Net Advertising
2402+15+0.63%6.06万1.47亿82.87亿12.31亿345.00万51.25万-3.57%-3.61%+33.89%-43.28%+287.42%+186.98%+169.58%
477063Birdman
983-40-3.91%14.77万1.47亿64.11亿17.23亿652.21万175.26万-17.46%-9.82%+1.03%-24.44%-11.44%-10.88%-21.98%
484371Core Concept
1896-104-5.20%7.61万1.46亿324.23亿138.07亿1710.09万728.22万-5.72%-11.11%-14.82%-31.50%-30.55%-24.61%-16.11%
497779赛百达因
195+5+2.63%73.50万1.43亿411.71亿195.44亿2.11亿1.00亿+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
502986LA控股
4260-30-0.70%3.23万1.38亿267.01亿185.20亿626.77万434.74万-1.73%-6.37%-11.62%-4.16%-14.54%+12.55%-6.06%