序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
26255NPC1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
3186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
47095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
59166GENDA娱乐1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
6190AChordia Therapeutics192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
7141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
85595QPS研究所2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
92160GNI集团2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
107083AHC集团1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
115842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
124478Freee软件2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
136696TRaaS On Product628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
144425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
153133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
167776CellSeed248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
179164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
186027Bengo4.com3200-10-0.31%17.37万5.60亿712.98亿227.81亿2228.07万711.89万+4.40%+17.78%+11.03%-10.99%-25.23%-13.04%-26.52%
199343ibis4200+510+13.82%12.32万4.91亿153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
20147ASoracom1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
215026Tripleize1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
229235Ureru Net Advertising2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
234165Plaid864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
244485JTower通信1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
257352TWOSTONE&Sons1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
269163Nareru集团2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
274051GMO Financial Gate6650-50-0.75%5.54万3.63亿553.30亿211.28亿832.03万317.71万+0.15%+6.57%-13.19%-26.84%-27.56%-37.20%-36.42%
284374ROBOT PAYMENT2092-28-1.32%16.23万3.58亿78.69亿21.15亿376.14万101.08万-3.15%-2.29%-10.64%-19.94%-9.08%+27.33%-18.66%
2977773-D Matrix139-15-9.74%251.59万3.53亿110.30亿102.02亿7935.05万7339.93万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
309229Sunwels2775+15+0.54%12.60万3.48亿839.31亿294.52亿3024.54万1061.34万-0.82%+6.08%+0.04%-3.04%+17.58%-19.91%+11.18%
319237笑美面2306-137-5.61%15.02万3.43亿46.70亿23.31亿202.51万101.10万-3.35%-4.12%+3.36%-7.17%+29.77%+28.04%+14.16%
325254Arent5410-200-3.57%6.25万3.41亿335.71亿96.50亿620.53万178.37万+1.12%+2.46%0.00%-7.68%+43.50%-6.88%+32.11%
334073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
349204天马航空719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
356181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
367047Port2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
375132Pluszero2320+50+2.20%11.84万2.78亿177.88亿47.73亿766.73万205.75万+4.41%+0.43%+0.35%-22.67%+24.51%-1.97%+24.73%
38135AVrain Solution3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
394011Headwaters11360-160-1.39%2.43万2.74亿215.65亿87.95亿189.83万77.42万-1.22%-5.80%-11.46%-28.82%+36.05%-17.83%+43.25%
403680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
412983Arr Planner865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
424436Minkabu The Infonoid835-7-0.83%29.56万2.45亿125.11亿69.19亿1498.30万828.61万-5.76%-10.89%-33.73%-44.44%-40.19%-54.52%-44.56%
435586Laboro.AI1214+30+2.53%20.23万2.44亿192.62亿64.58亿1586.66万531.96万-0.98%-8.38%+6.96%-42.33%+62.73%+1.59%+64.95%
444934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
455892Yutori2234-14-0.62%10.73万2.36亿104.93亿43.09亿469.69万192.88万+1.87%-10.03%-5.94%-12.85%+136.91%+136.91%+94.26%
464582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
475574ABEJA3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
484259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
495246ELEMENTS958+20+2.13%23.69万2.22亿221.87亿104.30亿2316.00万1088.74万-3.52%+8.49%+16.69%+7.64%+164.64%+20.35%+178.49%
509158CUC医疗1344-20-1.47%14.97万2.02亿394.00亿98.82亿2931.54万735.30万-10.04%-12.04%-25.37%-50.61%-42.27%-69.66%-39.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
26255NPC
1282+44+3.55%541.23万67.43亿276.35亿244.73亿2155.58万1908.99万+9.95%+8.28%+40.57%+65.63%+65.42%+128.11%+71.39%
3186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
47095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
59166GENDA娱乐
1669-71-4.08%206.35万34.90亿1152.58亿378.01亿6905.79万2264.89万+1.09%+1.58%+9.98%+4.31%+19.38%+103.91%+16.84%
6190AChordia Therapeutics
192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
7141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
85595QPS研究所
2417+18+0.75%92.42万22.11亿878.28亿245.50亿3633.78万1015.73万-1.06%-24.11%-18.73%-37.63%+151.51%+181.05%+90.62%
92160GNI集团
2290+67+3.01%76.86万17.45亿1142.25亿1077.97亿4987.97万4707.28万+5.43%+3.95%+5.14%-23.64%-23.15%+107.80%-19.08%
107083AHC集团
1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
115842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
124478Freee软件
2329-35-1.48%48.46万11.34亿1360.96亿781.55亿5843.53万3355.72万+0.39%-6.77%-18.74%-35.13%-24.38%-27.67%-23.76%
136696TRaaS On Product
628+26+4.32%154.47万9.32亿30.24亿16.96亿481.54万270.03万-8.45%-8.72%+76.40%+142.47%+163.87%+32.21%+163.87%
144425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
153133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
167776CellSeed
248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
179164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
186027Bengo4.com
3200-10-0.31%17.37万5.60亿712.98亿227.81亿2228.07万711.89万+4.40%+17.78%+11.03%-10.99%-25.23%-13.04%-26.52%
199343ibis
4200+510+13.82%12.32万4.91亿153.00亿53.72亿364.30万127.91万+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
20147ASoracom
1522+7+0.46%31.44万4.75亿657.82亿37.06亿4322.08万243.50万+7.18%+12.32%+6.36%+74.94%+74.94%+74.94%+74.94%
215026Tripleize
1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
229235Ureru Net Advertising
2160-91-4.04%18.91万4.16亿74.52亿11.07亿345.00万51.25万+12.03%-9.51%-7.30%-18.03%+350.00%+158.06%+142.42%
234165Plaid
864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
244485JTower通信
1785-36-1.98%22.18万3.97亿458.22亿176.03亿2567.07万986.16万-3.25%+11.91%-7.99%-52.78%-62.38%-70.69%-64.30%
257352TWOSTONE&Sons
1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
269163Nareru集团
2970+114+3.99%12.98万3.79亿255.21亿112.24亿859.29万377.93万+9.92%+10.61%+11.28%-2.94%+8.91%+16.93%+3.92%
274051GMO Financial Gate
6650-50-0.75%5.54万3.63亿553.30亿211.28亿832.03万317.71万+0.15%+6.57%-13.19%-26.84%-27.56%-37.20%-36.42%
284374ROBOT PAYMENT
2092-28-1.32%16.23万3.58亿78.69亿21.15亿376.14万101.08万-3.15%-2.29%-10.64%-19.94%-9.08%+27.33%-18.66%
2977773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿102.02亿7935.05万7339.93万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
309229Sunwels
2775+15+0.54%12.60万3.48亿839.31亿294.52亿3024.54万1061.34万-0.82%+6.08%+0.04%-3.04%+17.58%-19.91%+11.18%
319237笑美面
2306-137-5.61%15.02万3.43亿46.70亿23.31亿202.51万101.10万-3.35%-4.12%+3.36%-7.17%+29.77%+28.04%+14.16%
325254Arent
5410-200-3.57%6.25万3.41亿335.71亿96.50亿620.53万178.37万+1.12%+2.46%0.00%-7.68%+43.50%-6.88%+32.11%
334073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
349204天马航空
719+9+1.27%43.64万3.12亿423.85亿233.43亿5894.94万3246.54万-2.31%-7.70%-15.11%-28.10%-28.17%-40.43%-29.09%
356181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
367047Port
2228-32-1.42%12.72万2.86亿291.24亿152.92亿1307.20万686.34万-1.72%+11.62%+8.68%+2.06%+5.89%+30.98%-5.47%
375132Pluszero
2320+50+2.20%11.84万2.78亿177.88亿47.73亿766.73万205.75万+4.41%+0.43%+0.35%-22.67%+24.51%-1.97%+24.73%
38135AVrain Solution
3250+40+1.25%8.52万2.75亿328.58亿88.57亿1011.00万272.52万-6.74%-6.74%-16.67%-53.37%+8.70%+8.70%+8.70%
394011Headwaters
11360-160-1.39%2.43万2.74亿215.65亿87.95亿189.83万77.42万-1.22%-5.80%-11.46%-28.82%+36.05%-17.83%+43.25%
403680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
412983Arr Planner
865+106+13.97%30.79万2.67亿45.97亿13.61亿531.47万157.31万+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
424436Minkabu The Infonoid
835-7-0.83%29.56万2.45亿125.11亿69.19亿1498.30万828.61万-5.76%-10.89%-33.73%-44.44%-40.19%-54.52%-44.56%
435586Laboro.AI
1214+30+2.53%20.23万2.44亿192.62亿64.58亿1586.66万531.96万-0.98%-8.38%+6.96%-42.33%+62.73%+1.59%+64.95%
444934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
455892Yutori
2234-14-0.62%10.73万2.36亿104.93亿43.09亿469.69万192.88万+1.87%-10.03%-5.94%-12.85%+136.91%+136.91%+94.26%
464582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
475574ABEJA
3025-5-0.17%7.62万2.32亿276.95亿128.93亿915.53万426.21万-2.10%-1.63%-9.02%-33.59%-18.46%-39.26%+1.07%
484259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
495246ELEMENTS
958+20+2.13%23.69万2.22亿221.87亿104.30亿2316.00万1088.74万-3.52%+8.49%+16.69%+7.64%+164.64%+20.35%+178.49%
509158CUC医疗
1344-20-1.47%14.97万2.02亿394.00亿98.82亿2931.54万735.30万-10.04%-12.04%-25.37%-50.61%-42.27%-69.66%-39.81%