序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15246ELEMENTS1239+160+14.83%547.71万65.62亿286.95亿134.90亿2316.00万1088.74万+32.09%+28.39%+45.76%+28.93%+263.34%+61.12%+260.17%
24593Healios KK200+40+25.00%1956.77万37.86亿180.26亿82.37亿9013.00万4118.35万+20.48%+21.21%+45.99%+36.05%+16.96%-34.85%+21.21%
34894Cuorips7640+620+8.83%45.53万33.34亿602.22亿388.48亿788.24万508.48万0.00%+48.93%+157.33%+126.37%+282.00%+354.76%+229.17%
4198APostPrime530+80+17.78%582.55万28.60亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
56255NPC1191-31-2.54%218.09万25.99亿256.73亿227.36亿2155.58万1908.99万-3.80%+10.38%+29.46%+54.88%+52.89%+114.98%+59.22%
6186AAstroscale控股983-21-2.09%186.12万18.54亿1111.07亿377.28亿1.13亿3838.02万-10.72%-10.72%+15.65%+15.65%+15.65%+15.65%+15.65%
77342WealthNavi1411+26+1.88%113.84万16.09亿833.27亿634.63亿5905.56万4497.76万+5.93%+19.48%+10.15%-18.81%-9.26%+4.13%-27.64%
85595QPS研究所2295-9-0.39%68.09万15.89亿833.95亿233.11亿3633.78万1015.73万-4.34%-6.40%-25.61%-52.58%+208.05%+166.86%+80.99%
92160GNI集团2422+96+4.13%65.76万15.79亿1208.09亿1140.10亿4987.97万4707.28万+8.95%+15.11%+12.03%-20.20%-15.02%+116.64%-14.42%
10184AManabi-aid967-99-9.29%130.13万13.47亿21.74亿5.77亿224.81万59.72万+17.64%+9.89%-0.31%-0.31%-0.31%-0.31%-0.31%
119338殷富利4325+225+5.49%29.80万12.51亿409.23亿268.49亿946.19万620.78万+22.00%+23.22%+22.18%-17.62%-7.19%+143.39%-12.45%
124882Perseus Proteomics437+6+1.39%227.61万9.80亿52.16亿50.76亿1193.64万1161.45万+25.94%+42.35%+36.56%+24.50%-24.91%+51.74%-29.29%
137083AHC集团2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
14195ARicecurry1375-53-3.71%58.86万8.06亿40.82亿4.78亿296.86万34.79万-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%
153133海帆986-12-1.20%83.28万8.06亿500.58亿161.09亿5076.89万1633.77万-5.19%+4.89%+22.48%-18.85%+3.35%+84.64%+21.58%
169348ispace月球开发743+14+1.92%99.67万7.57亿691.97亿462.83亿9313.18万6229.19万+2.20%+5.84%+3.77%-23.16%-12.07%-53.85%-18.89%
176026Gmo Tech14400+800+5.88%4.87万7.01亿153.86亿33.22亿106.85万23.07万+22.97%+41.18%+24.57%+126.42%+240.43%+442.99%+253.81%
189166GENDA娱乐1556-7-0.45%37.68万5.88亿1074.54亿352.42亿6905.79万2264.89万-10.57%-2.57%-2.75%-3.20%+9.96%+90.10%+8.93%
194478Freee软件2295-2-0.09%24.85万5.78亿1341.09亿770.14亿5843.53万3355.72万-2.92%+4.79%-13.33%-36.86%-21.32%-30.98%-24.88%
206027Bengo4.com3335+135+4.22%16.74万5.53亿743.06亿237.42亿2228.07万711.89万+3.89%+14.06%+22.12%-3.33%-22.53%-15.36%-23.42%
215240monoAI technology610+2+0.33%79.91万4.94亿63.41亿26.15亿1039.57万428.72万-1.61%+20.79%+12.34%0.00%+44.89%-58.67%+44.89%
223793Drecom753+21+2.87%57.76万4.39亿215.38亿77.74亿2860.25万1032.41万+3.15%+7.42%+2.31%-22.05%-4.44%+5.46%-11.52%
234893Noile-Immune生物技术189+17+9.88%216.73万4.03亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
244884Kringle Pharma793+3+0.38%43.85万3.39亿52.11亿37.67亿657.16万475.06万-3.41%+11.53%+29.79%+42.37%+14.10%-7.79%+5.45%
254011Headwaters11320+450+4.14%2.62万2.92亿214.89亿87.64亿189.83万77.42万-1.74%-0.70%-13.65%-30.47%+33.96%-8.41%+42.75%
264425Kudan2154-32-1.46%12.09万2.60亿221.61亿116.83亿1028.84万542.38万-4.65%-9.53%-20.58%-10.73%+109.74%+6.48%+87.47%
273491GA科技1360+13+0.97%18.68万2.54亿500.14亿238.06亿3677.50万1750.45万-8.54%-5.75%-1.09%-16.46%+13.62%-19.62%+3.58%
285026Tripleize1285-53-3.96%16.28万2.08亿94.91亿24.37亿738.57万189.62万-10.01%+1.58%+23.08%+75.55%+94.11%+72.48%+92.65%
29177AKohjin生物科技1897+162+9.34%10.93万2.03亿95.13亿21.38亿501.50万112.70万+10.48%+14.14%+9.97%-0.16%-0.16%-0.16%-0.16%
307157Lifenet保险1649+46+2.87%12.23万2.02亿1323.81亿509.86亿8027.95万3091.91万+9.79%+14.43%+20.10%+11.65%+43.77%+62.30%+40.34%
313905Datasection1925+40+2.12%10.52万2.00亿329.66亿206.51亿1712.51万1072.80万-1.23%+11.92%+8.51%+158.39%+646.12%+533.22%+459.59%
327047Port2280-18-0.78%8.29万1.91亿301.64亿156.49亿1323.00万686.34万+0.88%-0.70%+11.98%+8.62%+3.73%+27.73%-3.27%
337779赛百达因213+7+3.40%88.18万1.88亿449.71亿213.48亿2.11亿1.00亿+5.45%+2.90%+13.30%-0.47%0.00%-37.17%-4.91%
349204天马航空71000.00%25.41万1.83亿418.54亿230.50亿5894.94万3246.54万0.00%-2.74%-11.25%-29.77%-27.85%-40.54%-29.98%
354431Smaregi1872+4+0.21%9.44万1.78亿359.77亿106.99亿1921.87万571.55万-10.86%-10.69%-13.61%-15.83%-31.68%-17.68%-30.90%
364588Oncolys BioPharma488-5-1.01%35.88万1.76亿101.86亿90.72亿2087.29万1858.93万-30.09%-27.60%-21.16%-20.52%-7.92%-25.95%-13.93%
37190AChordia Therapeutics155+5+3.33%114.18万1.75亿101.59亿101.59亿6554.38万6554.38万+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%
384598Delta-Fly Pharma546-12-2.15%30.05万1.70亿44.93亿36.15亿822.97万662.14万-3.53%+6.02%+5.61%-36.36%-38.51%-40.78%-46.21%
394393Bank of Innovation4890+10+0.20%3.39万1.66亿194.35亿80.28亿397.45万164.17万+8.91%+7.71%+10.51%+14.79%+40.52%-16.55%+6.07%
404485JTower通信1713-7-0.41%9.33万1.60亿439.74亿168.93亿2567.07万986.16万-5.93%-5.52%-5.04%-54.20%-64.86%-73.69%-65.74%
413680Hotto Link36800.00%42.98万1.59亿57.72亿39.80亿1568.56万1081.54万+15.36%+23.91%+31.90%+18.71%+20.66%+15.00%+20.26%
429163Nareru集团2828-57-1.98%5.53万1.58亿243.01亿106.88亿859.29万377.93万-0.98%+6.28%+7.57%-7.13%+3.40%+11.34%-1.05%
433692FFRI Security1967-3-0.15%7.76万1.54亿155.58亿81.25亿790.97万413.05万+8.61%+13.77%+12.02%+3.31%+53.79%+41.31%+50.96%
444442Valtes控股564+2+0.36%26.51万1.51亿113.37亿45.73亿2010.14万810.73万+14.40%+29.06%+31.78%+7.43%-38.76%-49.34%-41.68%
455574ABEJA2848+20+0.71%4.65万1.32亿260.74亿121.39亿915.53万426.21万-6.01%-4.69%-10.58%-33.77%-9.73%-44.59%-4.84%
464586MEDRx172+1+0.58%74.04万1.28亿69.43亿69.43亿4036.61万4036.61万+4.88%+15.44%+25.55%+28.36%+10.97%+1.78%+13.91%
479343ibis4000-155-3.73%3.06万1.23亿145.72亿51.16亿364.30万127.91万+8.40%+12.52%+9.44%+30.51%+171.92%+157.23%+156.90%
489227Microwave Chemical1012+19+1.91%11.31万1.15亿158.09亿118.87亿1562.19万1174.56万-3.16%-2.22%-7.92%-9.40%-13.28%-42.20%-20.19%
499158CUC医疗1236+11+0.90%9.27万1.14亿362.34亿90.88亿2931.54万735.30万-9.38%-17.60%-22.07%-53.27%-46.26%-72.10%-44.65%
504414Flect2476-18-0.72%4.44万1.12亿149.60亿37.88亿604.21万152.98万+5.23%+3.60%+2.82%-33.97%+10.78%+40.48%+8.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15246ELEMENTS
1239+160+14.83%547.71万65.62亿286.95亿134.90亿2316.00万1088.74万+32.09%+28.39%+45.76%+28.93%+263.34%+61.12%+260.17%
24593Healios KK
200+40+25.00%1956.77万37.86亿180.26亿82.37亿9013.00万4118.35万+20.48%+21.21%+45.99%+36.05%+16.96%-34.85%+21.21%
34894Cuorips
7640+620+8.83%45.53万33.34亿602.22亿388.48亿788.24万508.48万0.00%+48.93%+157.33%+126.37%+282.00%+354.76%+229.17%
4198APostPrime
530+80+17.78%582.55万28.60亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
56255NPC
1191-31-2.54%218.09万25.99亿256.73亿227.36亿2155.58万1908.99万-3.80%+10.38%+29.46%+54.88%+52.89%+114.98%+59.22%
6186AAstroscale控股
983-21-2.09%186.12万18.54亿1111.07亿377.28亿1.13亿3838.02万-10.72%-10.72%+15.65%+15.65%+15.65%+15.65%+15.65%
77342WealthNavi
1411+26+1.88%113.84万16.09亿833.27亿634.63亿5905.56万4497.76万+5.93%+19.48%+10.15%-18.81%-9.26%+4.13%-27.64%
85595QPS研究所
2295-9-0.39%68.09万15.89亿833.95亿233.11亿3633.78万1015.73万-4.34%-6.40%-25.61%-52.58%+208.05%+166.86%+80.99%
92160GNI集团
2422+96+4.13%65.76万15.79亿1208.09亿1140.10亿4987.97万4707.28万+8.95%+15.11%+12.03%-20.20%-15.02%+116.64%-14.42%
10184AManabi-aid
967-99-9.29%130.13万13.47亿21.74亿5.77亿224.81万59.72万+17.64%+9.89%-0.31%-0.31%-0.31%-0.31%-0.31%
119338殷富利
4325+225+5.49%29.80万12.51亿409.23亿268.49亿946.19万620.78万+22.00%+23.22%+22.18%-17.62%-7.19%+143.39%-12.45%
124882Perseus Proteomics
437+6+1.39%227.61万9.80亿52.16亿50.76亿1193.64万1161.45万+25.94%+42.35%+36.56%+24.50%-24.91%+51.74%-29.29%
137083AHC集团
2527+500+24.67%33.31万8.39亿52.63亿12.96亿208.29万51.30万+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
14195ARicecurry
1375-53-3.71%58.86万8.06亿40.82亿4.78亿296.86万34.79万-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%
153133海帆
986-12-1.20%83.28万8.06亿500.58亿161.09亿5076.89万1633.77万-5.19%+4.89%+22.48%-18.85%+3.35%+84.64%+21.58%
169348ispace月球开发
743+14+1.92%99.67万7.57亿691.97亿462.83亿9313.18万6229.19万+2.20%+5.84%+3.77%-23.16%-12.07%-53.85%-18.89%
176026Gmo Tech
14400+800+5.88%4.87万7.01亿153.86亿33.22亿106.85万23.07万+22.97%+41.18%+24.57%+126.42%+240.43%+442.99%+253.81%
189166GENDA娱乐
1556-7-0.45%37.68万5.88亿1074.54亿352.42亿6905.79万2264.89万-10.57%-2.57%-2.75%-3.20%+9.96%+90.10%+8.93%
194478Freee软件
2295-2-0.09%24.85万5.78亿1341.09亿770.14亿5843.53万3355.72万-2.92%+4.79%-13.33%-36.86%-21.32%-30.98%-24.88%
206027Bengo4.com
3335+135+4.22%16.74万5.53亿743.06亿237.42亿2228.07万711.89万+3.89%+14.06%+22.12%-3.33%-22.53%-15.36%-23.42%
215240monoAI technology
610+2+0.33%79.91万4.94亿63.41亿26.15亿1039.57万428.72万-1.61%+20.79%+12.34%0.00%+44.89%-58.67%+44.89%
223793Drecom
753+21+2.87%57.76万4.39亿215.38亿77.74亿2860.25万1032.41万+3.15%+7.42%+2.31%-22.05%-4.44%+5.46%-11.52%
234893Noile-Immune生物技术
189+17+9.88%216.73万4.03亿81.84亿17.66亿4330.18万934.40万-7.80%+26.00%+47.66%+3.85%0.00%-72.81%-10.85%
244884Kringle Pharma
793+3+0.38%43.85万3.39亿52.11亿37.67亿657.16万475.06万-3.41%+11.53%+29.79%+42.37%+14.10%-7.79%+5.45%
254011Headwaters
11320+450+4.14%2.62万2.92亿214.89亿87.64亿189.83万77.42万-1.74%-0.70%-13.65%-30.47%+33.96%-8.41%+42.75%
264425Kudan
2154-32-1.46%12.09万2.60亿221.61亿116.83亿1028.84万542.38万-4.65%-9.53%-20.58%-10.73%+109.74%+6.48%+87.47%
273491GA科技
1360+13+0.97%18.68万2.54亿500.14亿238.06亿3677.50万1750.45万-8.54%-5.75%-1.09%-16.46%+13.62%-19.62%+3.58%
285026Tripleize
1285-53-3.96%16.28万2.08亿94.91亿24.37亿738.57万189.62万-10.01%+1.58%+23.08%+75.55%+94.11%+72.48%+92.65%
29177AKohjin生物科技
1897+162+9.34%10.93万2.03亿95.13亿21.38亿501.50万112.70万+10.48%+14.14%+9.97%-0.16%-0.16%-0.16%-0.16%
307157Lifenet保险
1649+46+2.87%12.23万2.02亿1323.81亿509.86亿8027.95万3091.91万+9.79%+14.43%+20.10%+11.65%+43.77%+62.30%+40.34%
313905Datasection
1925+40+2.12%10.52万2.00亿329.66亿206.51亿1712.51万1072.80万-1.23%+11.92%+8.51%+158.39%+646.12%+533.22%+459.59%
327047Port
2280-18-0.78%8.29万1.91亿301.64亿156.49亿1323.00万686.34万+0.88%-0.70%+11.98%+8.62%+3.73%+27.73%-3.27%
337779赛百达因
213+7+3.40%88.18万1.88亿449.71亿213.48亿2.11亿1.00亿+5.45%+2.90%+13.30%-0.47%0.00%-37.17%-4.91%
349204天马航空
71000.00%25.41万1.83亿418.54亿230.50亿5894.94万3246.54万0.00%-2.74%-11.25%-29.77%-27.85%-40.54%-29.98%
354431Smaregi
1872+4+0.21%9.44万1.78亿359.77亿106.99亿1921.87万571.55万-10.86%-10.69%-13.61%-15.83%-31.68%-17.68%-30.90%
364588Oncolys BioPharma
488-5-1.01%35.88万1.76亿101.86亿90.72亿2087.29万1858.93万-30.09%-27.60%-21.16%-20.52%-7.92%-25.95%-13.93%
37190AChordia Therapeutics
155+5+3.33%114.18万1.75亿101.59亿101.59亿6554.38万6554.38万+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%
384598Delta-Fly Pharma
546-12-2.15%30.05万1.70亿44.93亿36.15亿822.97万662.14万-3.53%+6.02%+5.61%-36.36%-38.51%-40.78%-46.21%
394393Bank of Innovation
4890+10+0.20%3.39万1.66亿194.35亿80.28亿397.45万164.17万+8.91%+7.71%+10.51%+14.79%+40.52%-16.55%+6.07%
404485JTower通信
1713-7-0.41%9.33万1.60亿439.74亿168.93亿2567.07万986.16万-5.93%-5.52%-5.04%-54.20%-64.86%-73.69%-65.74%
413680Hotto Link
36800.00%42.98万1.59亿57.72亿39.80亿1568.56万1081.54万+15.36%+23.91%+31.90%+18.71%+20.66%+15.00%+20.26%
429163Nareru集团
2828-57-1.98%5.53万1.58亿243.01亿106.88亿859.29万377.93万-0.98%+6.28%+7.57%-7.13%+3.40%+11.34%-1.05%
433692FFRI Security
1967-3-0.15%7.76万1.54亿155.58亿81.25亿790.97万413.05万+8.61%+13.77%+12.02%+3.31%+53.79%+41.31%+50.96%
444442Valtes控股
564+2+0.36%26.51万1.51亿113.37亿45.73亿2010.14万810.73万+14.40%+29.06%+31.78%+7.43%-38.76%-49.34%-41.68%
455574ABEJA
2848+20+0.71%4.65万1.32亿260.74亿121.39亿915.53万426.21万-6.01%-4.69%-10.58%-33.77%-9.73%-44.59%-4.84%
464586MEDRx
172+1+0.58%74.04万1.28亿69.43亿69.43亿4036.61万4036.61万+4.88%+15.44%+25.55%+28.36%+10.97%+1.78%+13.91%
479343ibis
4000-155-3.73%3.06万1.23亿145.72亿51.16亿364.30万127.91万+8.40%+12.52%+9.44%+30.51%+171.92%+157.23%+156.90%
489227Microwave Chemical
1012+19+1.91%11.31万1.15亿158.09亿118.87亿1562.19万1174.56万-3.16%-2.22%-7.92%-9.40%-13.28%-42.20%-20.19%
499158CUC医疗
1236+11+0.90%9.27万1.14亿362.34亿90.88亿2931.54万735.30万-9.38%-17.60%-22.07%-53.27%-46.26%-72.10%-44.65%
504414Flect
2476-18-0.72%4.44万1.12亿149.60亿37.88亿604.21万152.98万+5.23%+3.60%+2.82%-33.97%+10.78%+40.48%+8.72%