序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1115+340+43.87%2037.77万210.49亿765.22亿515.86亿6862.97万4626.57万+131.81%+123.45%+140.82%+88.98%+75.31%+63.97%+58.83%
26255NPC1303+21+1.64%523.21万67.67亿280.87亿248.74亿2155.58万1908.99万+5.93%+13.01%+46.73%+66.62%+67.91%+132.68%+74.20%
3186AAstroscale控股1057+20+1.93%565.54万60.12亿1194.71亿405.68亿1.13亿3838.02万-15.17%+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%
44894Cuorips7730-820-9.59%71.99万58.46亿609.31亿393.05亿788.24万508.48万+30.13%+54.60%+139.32%+126.02%+297.63%+360.12%+233.05%
57095Macbee Planet2689-141-4.98%91.94万25.17亿394.04亿174.00亿1465.39万647.08万-21.83%-23.39%-26.93%-30.70%-40.87%-38.01%-41.86%
69166GENDA娱乐1678+9+0.54%102.83万17.38亿1158.79亿380.05亿6905.79万2264.89万+4.35%+5.67%+7.56%+0.18%+25.13%+105.01%+17.47%
75595QPS研究所2334-83-3.43%66.53万15.59亿848.12亿237.07亿3633.78万1015.73万-8.07%-21.68%-26.49%-40.46%+221.93%+171.40%+84.07%
82160GNI集团2307+17+0.74%64.69万15.01亿1150.73亿1085.97亿4987.97万4707.28万+5.63%+6.12%-1.70%-26.29%-18.37%+109.92%-18.48%
95888Daiwa Cycle2432+427+21.30%44.80万10.91亿66.46亿20.21亿273.26万83.11万+19.39%+23.14%+26.67%+32.10%+34.59%+35.11%+18.58%
10141ATrial控股2764+8+0.29%34.54万9.58亿3370.63亿578.76亿1.22亿2093.91万+7.13%+15.89%+6.14%+62.59%+62.59%+62.59%+62.59%
115842Integral4785+15+0.31%18.88万9.02亿1587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%
129237笑美面2771+465+20.16%23.84万6.46亿56.12亿28.02亿202.51万101.10万+11.37%+14.84%+27.34%+8.07%+72.11%+53.86%+37.18%
135132Pluszero2333+13+0.56%23.17万5.63亿178.88亿48.00亿766.73万205.75万+7.86%-2.71%-1.77%-21.00%+31.56%-3.46%+25.43%
14190AChordia Therapeutics181-11-5.73%292.99万5.36亿118.63亿118.63亿6554.38万6554.38万+18.30%+18.30%+18.30%+18.30%+18.30%+18.30%+18.30%
156081Allied Architects226+8+3.67%215.87万5.26亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
164425Kudan2201-63-2.78%23.58万5.18亿226.45亿119.38亿1028.84万542.38万-10.56%-24.60%-16.22%-20.25%+84.34%+13.86%+91.56%
17147ASoracom1537+15+0.99%32.62万5.07亿664.30亿37.43亿4322.08万243.50万+9.08%+13.43%+4.42%+76.67%+76.67%+76.67%+76.67%
186696TRaaS On Product614-14-2.23%79.24万4.97亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
194586MEDRx176+10+6.02%255.51万4.49亿71.04亿71.04亿4036.61万4036.61万+12.10%+10.69%+12.82%+30.37%+24.82%-2.22%+16.56%
20142AJinjib3210+326+11.30%13.76万4.48亿44.83亿7.77亿139.65万24.20万+13.39%+7.00%-2.43%+83.43%+83.43%+83.43%+83.43%
214478Freee软件2299-30-1.29%19.33万4.45亿1343.43亿771.48亿5843.53万3355.72万+0.83%-5.89%-19.39%-37.61%-24.13%-27.70%-24.75%
229204天马航空693-26-3.62%61.29万4.28亿408.52亿224.99亿5894.94万3246.54万-5.84%-10.93%-15.49%-30.98%-30.28%-41.91%-31.66%
23184AManabi-aid906+69+8.24%45.82万4.28亿20.37亿5.41亿224.81万59.72万+8.24%-11.18%-6.60%-6.60%-6.60%-6.60%-6.60%
249164TRYT427-10-2.29%99.77万4.26亿427.00亿166.66亿1.00亿3903.00万-7.17%-9.53%-10.86%-34.91%-21.94%-62.31%-24.96%
259229Sunwels2706-69-2.49%13.15万3.61亿818.44亿287.20亿3024.54万1061.34万-0.99%+2.04%-2.63%-2.06%+11.96%-22.91%+8.41%
269343ibis4095-105-2.50%8.38万3.48亿149.18亿52.38亿364.30万127.91万+5.13%+19.56%+13.75%+31.67%+177.82%+141.59%+163.01%
274477BASE电商266-6-2.21%115.50万3.09亿307.60亿222.11亿1.16亿8349.87万-3.97%-6.67%-12.21%-14.19%+15.65%-0.37%+9.02%
285585EcoNaviSta1895-69-3.51%16.26万3.03亿121.43亿42.37亿640.80万223.56万-4.77%-5.53%-6.56%-28.19%-25.86%-42.58%-41.60%
296027Bengo4.com3220+20+0.63%8.90万2.86亿717.44亿229.23亿2228.07万711.89万+5.23%+16.58%+10.09%-8.26%-22.32%-14.70%-26.06%
305574ABEJA2937-88-2.91%9.50万2.82亿268.89亿125.18亿915.53万426.21万-4.64%-3.70%-12.85%-34.73%-17.62%-41.02%-1.87%
319163Nareru集团2902-68-2.29%8.92万2.59亿249.37亿109.67亿859.29万377.93万+6.18%+7.60%+7.96%-5.93%+9.22%+14.25%+1.54%
324165Plaid851-13-1.50%27.76万2.36亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
333133海帆1000-5-0.50%23.48万2.35亿507.69亿163.38亿5076.89万1633.77万-1.19%+11.11%+9.65%-18.10%+2.15%+98.02%+23.30%
345026Tripleize1407-3-0.21%16.72万2.30亿103.92亿26.68亿738.57万189.62万-0.35%-7.31%+37.94%+93.80%+106.00%+96.51%+110.94%
357352TWOSTONE&Sons1386+29+2.14%16.80万2.29亿582.03亿132.78亿4199.37万958.03万+1.91%+3.74%-12.00%+17.06%+50.98%+115.22%+26.00%
3677773-D Matrix129-10-7.19%166.01万2.19亿102.36亿95.43亿7935.05万7397.39万-21.34%-6.52%-5.15%-10.42%-12.84%-28.33%-7.86%
373773Advanced Media1052-105-9.08%19.65万2.12亿163.48亿111.48亿1554.00万1059.69万-11.22%-11.82%-17.62%-37.86%-38.15%-37.08%-44.54%
387047Port2263+35+1.57%8.71万1.96亿295.82亿155.32亿1307.20万686.34万-0.88%+12.31%+10.66%+3.62%+6.90%+28.58%-3.99%
394436Minkabu The Infonoid850+15+1.80%22.94万1.95亿127.36亿70.43亿1498.30万828.61万-3.63%-7.91%-33.80%-44.19%-38.32%-53.40%-43.56%
407083AHC集团1339-90-6.30%14.10万1.92亿27.89亿6.87亿208.29万51.30万+14.44%+14.94%+73.67%+72.11%+110.87%+109.22%+108.89%
414485JTower通信1763-22-1.23%10.84万1.90亿452.57亿173.86亿2567.07万986.16万-2.65%-4.44%-14.95%-54.21%-64.49%-71.15%-64.74%
426195HOPE203+17+9.14%89.47万1.90亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
437776CellSeed237-11-4.44%75.83万1.82亿76.32亿72.85亿3220.37万3073.81万-0.42%-5.58%+5.80%+7.24%-8.85%-25.94%-12.55%
445892Yutori2146-88-3.94%8.06万1.75亿100.80亿41.39亿469.69万192.88万+2.29%-8.41%-20.10%-16.50%+127.57%+127.57%+86.61%
455246ELEMENTS948-10-1.04%18.18万1.75亿219.56亿103.21亿2316.00万1088.74万-2.37%+3.72%+12.32%-6.14%+170.86%+13.13%+175.58%
464884Kringle Pharma842+50+6.31%21.10万1.74亿55.33亿40.00亿657.16万475.06万+2.43%+25.30%+27.38%+61.61%+16.94%-2.09%+11.97%
47135AVrain Solution3225-25-0.77%5.35万1.74亿326.05亿87.89亿1011.00万272.52万-7.19%-9.15%-23.94%-57.23%+7.86%+7.86%+7.86%
489158CUC医疗1341-3-0.22%12.68万1.70亿393.12亿98.60亿2931.54万735.30万-5.70%-11.66%-26.88%-50.44%-42.32%-69.73%-39.95%
494418JDSC76100.00%21.29万1.65亿101.05亿41.25亿1327.83万542.04万-3.06%-0.91%-7.87%-13.13%+0.93%-32.95%-3.18%
509211F-code1211-46-3.66%13.16万1.60亿146.29亿61.09亿1208.01万504.47万-13.44%-16.83%-21.41%-53.78%+32.57%+50.43%+10.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1115+340+43.87%2037.77万210.49亿765.22亿515.86亿6862.97万4626.57万+131.81%+123.45%+140.82%+88.98%+75.31%+63.97%+58.83%
26255NPC
1303+21+1.64%523.21万67.67亿280.87亿248.74亿2155.58万1908.99万+5.93%+13.01%+46.73%+66.62%+67.91%+132.68%+74.20%
3186AAstroscale控股
1057+20+1.93%565.54万60.12亿1194.71亿405.68亿1.13亿3838.02万-15.17%+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%
44894Cuorips
7730-820-9.59%71.99万58.46亿609.31亿393.05亿788.24万508.48万+30.13%+54.60%+139.32%+126.02%+297.63%+360.12%+233.05%
57095Macbee Planet
2689-141-4.98%91.94万25.17亿394.04亿174.00亿1465.39万647.08万-21.83%-23.39%-26.93%-30.70%-40.87%-38.01%-41.86%
69166GENDA娱乐
1678+9+0.54%102.83万17.38亿1158.79亿380.05亿6905.79万2264.89万+4.35%+5.67%+7.56%+0.18%+25.13%+105.01%+17.47%
75595QPS研究所
2334-83-3.43%66.53万15.59亿848.12亿237.07亿3633.78万1015.73万-8.07%-21.68%-26.49%-40.46%+221.93%+171.40%+84.07%
82160GNI集团
2307+17+0.74%64.69万15.01亿1150.73亿1085.97亿4987.97万4707.28万+5.63%+6.12%-1.70%-26.29%-18.37%+109.92%-18.48%
95888Daiwa Cycle
2432+427+21.30%44.80万10.91亿66.46亿20.21亿273.26万83.11万+19.39%+23.14%+26.67%+32.10%+34.59%+35.11%+18.58%
10141ATrial控股
2764+8+0.29%34.54万9.58亿3370.63亿578.76亿1.22亿2093.91万+7.13%+15.89%+6.14%+62.59%+62.59%+62.59%+62.59%
115842Integral
4785+15+0.31%18.88万9.02亿1587.40亿402.89亿3317.45万841.98万+14.75%+18.29%+44.78%+29.67%+99.46%+99.38%+79.89%
129237笑美面
2771+465+20.16%23.84万6.46亿56.12亿28.02亿202.51万101.10万+11.37%+14.84%+27.34%+8.07%+72.11%+53.86%+37.18%
135132Pluszero
2333+13+0.56%23.17万5.63亿178.88亿48.00亿766.73万205.75万+7.86%-2.71%-1.77%-21.00%+31.56%-3.46%+25.43%
14190AChordia Therapeutics
181-11-5.73%292.99万5.36亿118.63亿118.63亿6554.38万6554.38万+18.30%+18.30%+18.30%+18.30%+18.30%+18.30%+18.30%
156081Allied Architects
226+8+3.67%215.87万5.26亿32.13亿18.12亿1421.50万801.61万+1.80%+2.73%-3.83%-22.07%-49.33%-44.61%-51.40%
164425Kudan
2201-63-2.78%23.58万5.18亿226.45亿119.38亿1028.84万542.38万-10.56%-24.60%-16.22%-20.25%+84.34%+13.86%+91.56%
17147ASoracom
1537+15+0.99%32.62万5.07亿664.30亿37.43亿4322.08万243.50万+9.08%+13.43%+4.42%+76.67%+76.67%+76.67%+76.67%
186696TRaaS On Product
614-14-2.23%79.24万4.97亿29.57亿16.58亿481.54万270.03万+3.19%-22.08%+53.50%+136.15%+155.83%+51.98%+157.98%
194586MEDRx
176+10+6.02%255.51万4.49亿71.04亿71.04亿4036.61万4036.61万+12.10%+10.69%+12.82%+30.37%+24.82%-2.22%+16.56%
20142AJinjib
3210+326+11.30%13.76万4.48亿44.83亿7.77亿139.65万24.20万+13.39%+7.00%-2.43%+83.43%+83.43%+83.43%+83.43%
214478Freee软件
2299-30-1.29%19.33万4.45亿1343.43亿771.48亿5843.53万3355.72万+0.83%-5.89%-19.39%-37.61%-24.13%-27.70%-24.75%
229204天马航空
693-26-3.62%61.29万4.28亿408.52亿224.99亿5894.94万3246.54万-5.84%-10.93%-15.49%-30.98%-30.28%-41.91%-31.66%
23184AManabi-aid
906+69+8.24%45.82万4.28亿20.37亿5.41亿224.81万59.72万+8.24%-11.18%-6.60%-6.60%-6.60%-6.60%-6.60%
249164TRYT
427-10-2.29%99.77万4.26亿427.00亿166.66亿1.00亿3903.00万-7.17%-9.53%-10.86%-34.91%-21.94%-62.31%-24.96%
259229Sunwels
2706-69-2.49%13.15万3.61亿818.44亿287.20亿3024.54万1061.34万-0.99%+2.04%-2.63%-2.06%+11.96%-22.91%+8.41%
269343ibis
4095-105-2.50%8.38万3.48亿149.18亿52.38亿364.30万127.91万+5.13%+19.56%+13.75%+31.67%+177.82%+141.59%+163.01%
274477BASE电商
266-6-2.21%115.50万3.09亿307.60亿222.11亿1.16亿8349.87万-3.97%-6.67%-12.21%-14.19%+15.65%-0.37%+9.02%
285585EcoNaviSta
1895-69-3.51%16.26万3.03亿121.43亿42.37亿640.80万223.56万-4.77%-5.53%-6.56%-28.19%-25.86%-42.58%-41.60%
296027Bengo4.com
3220+20+0.63%8.90万2.86亿717.44亿229.23亿2228.07万711.89万+5.23%+16.58%+10.09%-8.26%-22.32%-14.70%-26.06%
305574ABEJA
2937-88-2.91%9.50万2.82亿268.89亿125.18亿915.53万426.21万-4.64%-3.70%-12.85%-34.73%-17.62%-41.02%-1.87%
319163Nareru集团
2902-68-2.29%8.92万2.59亿249.37亿109.67亿859.29万377.93万+6.18%+7.60%+7.96%-5.93%+9.22%+14.25%+1.54%
324165Plaid
851-13-1.50%27.76万2.36亿342.93亿153.06亿4029.71万1798.57万-0.12%+7.99%+4.67%+10.81%+34.44%+10.23%+33.59%
333133海帆
1000-5-0.50%23.48万2.35亿507.69亿163.38亿5076.89万1633.77万-1.19%+11.11%+9.65%-18.10%+2.15%+98.02%+23.30%
345026Tripleize
1407-3-0.21%16.72万2.30亿103.92亿26.68亿738.57万189.62万-0.35%-7.31%+37.94%+93.80%+106.00%+96.51%+110.94%
357352TWOSTONE&Sons
1386+29+2.14%16.80万2.29亿582.03亿132.78亿4199.37万958.03万+1.91%+3.74%-12.00%+17.06%+50.98%+115.22%+26.00%
3677773-D Matrix
129-10-7.19%166.01万2.19亿102.36亿95.43亿7935.05万7397.39万-21.34%-6.52%-5.15%-10.42%-12.84%-28.33%-7.86%
373773Advanced Media
1052-105-9.08%19.65万2.12亿163.48亿111.48亿1554.00万1059.69万-11.22%-11.82%-17.62%-37.86%-38.15%-37.08%-44.54%
387047Port
2263+35+1.57%8.71万1.96亿295.82亿155.32亿1307.20万686.34万-0.88%+12.31%+10.66%+3.62%+6.90%+28.58%-3.99%
394436Minkabu The Infonoid
850+15+1.80%22.94万1.95亿127.36亿70.43亿1498.30万828.61万-3.63%-7.91%-33.80%-44.19%-38.32%-53.40%-43.56%
407083AHC集团
1339-90-6.30%14.10万1.92亿27.89亿6.87亿208.29万51.30万+14.44%+14.94%+73.67%+72.11%+110.87%+109.22%+108.89%
414485JTower通信
1763-22-1.23%10.84万1.90亿452.57亿173.86亿2567.07万986.16万-2.65%-4.44%-14.95%-54.21%-64.49%-71.15%-64.74%
426195HOPE
203+17+9.14%89.47万1.90亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
437776CellSeed
237-11-4.44%75.83万1.82亿76.32亿72.85亿3220.37万3073.81万-0.42%-5.58%+5.80%+7.24%-8.85%-25.94%-12.55%
445892Yutori
2146-88-3.94%8.06万1.75亿100.80亿41.39亿469.69万192.88万+2.29%-8.41%-20.10%-16.50%+127.57%+127.57%+86.61%
455246ELEMENTS
948-10-1.04%18.18万1.75亿219.56亿103.21亿2316.00万1088.74万-2.37%+3.72%+12.32%-6.14%+170.86%+13.13%+175.58%
464884Kringle Pharma
842+50+6.31%21.10万1.74亿55.33亿40.00亿657.16万475.06万+2.43%+25.30%+27.38%+61.61%+16.94%-2.09%+11.97%
47135AVrain Solution
3225-25-0.77%5.35万1.74亿326.05亿87.89亿1011.00万272.52万-7.19%-9.15%-23.94%-57.23%+7.86%+7.86%+7.86%
489158CUC医疗
1341-3-0.22%12.68万1.70亿393.12亿98.60亿2931.54万735.30万-5.70%-11.66%-26.88%-50.44%-42.32%-69.73%-39.95%
494418JDSC
76100.00%21.29万1.65亿101.05亿41.25亿1327.83万542.04万-3.06%-0.91%-7.87%-13.13%+0.93%-32.95%-3.18%
509211F-code
1211-46-3.66%13.16万1.60亿146.29亿61.09亿1208.01万504.47万-13.44%-16.83%-21.41%-53.78%+32.57%+50.43%+10.09%