序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
26255NPC1099-20-1.79%357.71万39.39亿236.90亿209.80亿2155.58万1908.99万+10.56%+20.24%+21.17%+62.33%+28.09%+81.35%+46.93%
35244Jig.jp285-44-13.37%985.56万27.40亿119.85亿35.61亿4205.40万1249.53万-8.65%-10.38%-16.18%-0.35%0.00%-13.64%-10.66%
45597Blue innovation984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
5141ATrial Holdings2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
64893Noile-Immune生物技术145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
79348ispace月球开发722-26-3.48%183.78万13.55亿672.41亿449.75亿9313.18万6229.19万+1.69%-0.14%+2.56%-34.54%-16.82%-58.74%-21.18%
87073JAIC2510-120-4.56%46.02万13.23亿23.08亿3.97亿91.94万15.83万+28.19%+25.56%+25.69%+22.44%+29.05%-8.73%-26.82%
93133海帆960+46+5.03%120.38万11.36亿487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
104888Stella Pharma386+35+9.97%273.62万10.90亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
112160GNI集团2123-39-1.80%49.16万10.51亿1058.95亿999.36亿4987.97万4707.28万+1.24%-2.03%-11.54%-33.13%-33.97%+93.35%-24.98%
129229Sunwels2784+32+1.16%37.12万10.41亿842.03亿295.48亿3024.54万1061.34万+12.12%+8.75%+20.00%-5.63%+30.22%-10.34%+11.54%
135842Integral4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
144264Secure2056-154-6.97%39.84万8.68亿97.83亿30.18亿475.84万146.77万-4.95%-25.37%-6.50%+29.39%+35.80%-22.42%+32.47%
156696TRaaS On Product711-86-10.79%109.74万8.31亿34.24亿19.20亿481.54万270.03万+12.32%+62.70%+129.35%+163.33%+171.37%+66.12%+198.74%
164169Enechange511-25-4.66%142.92万7.34亿177.42亿98.01亿3471.96万1918.03万+11.82%+4.71%+7.35%-49.66%-53.96%-61.23%-50.63%
174265Institution for a Global Society431-43-9.07%150.06万7.26亿19.43亿11.26亿450.83万261.33万+16.49%+4.61%+3.86%-4.22%+5.64%-0.92%+22.10%
185026Tripleize1320-119-8.27%50.95万6.94亿97.49亿25.03亿738.57万189.62万-7.69%+12.82%+6.28%+57.14%+82.57%+92.14%+97.90%
194485JTower通信1805-25-1.37%37.48万6.82亿463.36亿178.00亿2567.07万986.16万+13.31%-2.96%-48.94%-56.51%-62.24%-68.33%-63.90%
207063Birdman99700.00%63.87万6.54亿65.03亿17.47亿652.21万175.26万-1.29%-14.49%+22.18%-21.80%-8.62%-18.55%-20.87%
215892Yutori2352-144-5.77%26.76万6.51亿110.47亿45.37亿469.69万192.88万+1.16%-2.29%+10.94%-3.61%+149.42%+149.42%+104.52%
227047Port2230-57-2.49%28.54万6.40亿291.51亿151.67亿1307.20万680.14万+13.89%+10.07%+8.62%+4.16%+11.78%+38.25%-5.39%
237095Macbee Planet3585-95-2.58%17.80万6.37亿525.34亿231.98亿1465.39万647.08万+5.29%-0.90%+0.99%-20.99%+0.14%-12.51%-22.49%
249204天马航空747-17-2.23%74.49万5.61亿440.35亿242.52亿5894.94万3246.54万-2.99%-6.63%-20.28%-26.19%-23.85%-38.97%-26.33%
254165Plaid843-23-2.66%61.85万5.33亿339.70亿151.62亿4029.71万1798.57万+9.62%+3.95%+30.50%+11.21%+33.60%+7.80%+32.34%
265246ELEMENTS954-16-1.65%48.81万4.66亿220.95亿103.87亿2316.00万1088.74万+13.30%+11.71%+10.29%+13.44%+157.14%-2.05%+177.33%
274073GC企画902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
286030Adventure4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
296573Agile媒体网络111+5+4.72%352.91万4.06亿26.16亿13.69亿2357.20万1233.52万+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
304477BASE电商286-9-3.05%140.27万4.06亿330.73亿237.13亿1.16亿8291.33万+0.35%-10.06%-0.69%-9.78%+11.72%+8.75%+17.21%
314051GMO Financial Gate6770-100-1.46%5.80万3.98亿563.28亿215.09亿832.03万317.71万+11.90%+3.04%-13.87%-24.78%-31.27%-34.84%-35.28%
327779赛百达因210-1-0.47%185.16万3.92亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
335586Laboro.AI1272-57-4.29%27.56万3.59亿201.82亿67.66亿1586.66万531.96万-1.24%-22.91%-0.47%-49.12%+48.60%+6.44%+72.83%
349343ibis3535-205-5.48%9.82万3.53亿128.78亿45.22亿364.30万127.91万+3.06%-1.12%-6.23%+15.52%+118.75%+95.74%+127.04%
356031Scigineer1040+7+0.68%32.72万3.36亿107.28亿46.19亿1031.50万444.09万+2.16%+27.14%+35.06%+38.11%+60.25%+142.14%+34.54%
369235Ureru Net Advertising2315-128-5.24%14.17万3.35亿79.87亿11.86亿345.00万51.25万-8.71%-7.77%-14.07%-40.64%+286.48%+176.58%+159.82%
373628Data Horizon719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
383558Jade集团1784+1+0.06%17.61万3.15亿183.01亿138.27亿1025.83万775.07万+13.27%+16.98%+17.37%-31.99%-2.14%+13.78%-15.53%
395027AnyMind Group1051+11+1.06%28.32万2.99亿616.93亿229.66亿5869.92万2185.20万+7.79%+4.47%-0.85%+8.24%+23.65%+7.24%+15.49%
40135AVrain Solution3555-130-3.53%7.85万2.82亿359.41亿96.88亿1011.00万272.52万-3.79%-13.29%-16.74%-49.14%+18.90%+18.90%+18.90%
416181Tameny127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
424592SanBio制药476-18-3.64%57.24万2.75亿326.68亿220.22亿6862.97万4626.57万-4.61%-0.21%+12.53%-38.66%-8.11%-28.85%-32.19%
439158CUC医疗1548-111-6.69%17.13万2.70亿453.80亿113.82亿2931.54万735.30万-0.45%-6.63%-2.76%-41.36%-27.19%-65.06%-30.68%
449164TRYT477-6-1.24%51.60万2.47亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
453793Drecom700-20-2.78%33.61万2.35亿200.22亿72.29亿2860.25万1032.71万-2.64%-5.66%-10.49%-37.94%0.00%+3.40%-17.74%
464493Cyber Security Cloud2300-60-2.54%9.36万2.18亿210.70亿156.64亿916.08万681.07万+3.93%-3.77%-17.68%-18.87%+11.22%-7.74%+5.26%
477094NexTone1566+24+1.56%13.72万2.16亿152.66亿77.79亿974.82万496.72万+6.89%-0.13%+20.18%+16.09%+50.87%-36.21%+29.10%
483989共享技术548+4+0.74%36.78万1.99亿125.19亿107.12亿2284.42万1954.68万+6.00%+4.58%-6.96%+10.71%-14.64%-8.51%-2.49%
492936Base Food337-3-0.88%57.04万1.94亿175.02亿82.73亿5193.49万2454.80万+5.31%-6.91%-9.89%-23.41%-36.53%-18.00%-30.08%
509211F-code1436-2-0.14%12.18万1.79亿173.47亿72.44亿1208.01万504.47万+6.37%-2.71%-15.03%-46.52%+56.77%+68.94%+30.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1375+94+7.34%4205.26万597.81亿1440.29亿498.71亿1.05亿3626.96万+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%+7.34%
26255NPC
1099-20-1.79%357.71万39.39亿236.90亿209.80亿2155.58万1908.99万+10.56%+20.24%+21.17%+62.33%+28.09%+81.35%+46.93%
35244Jig.jp
285-44-13.37%985.56万27.40亿119.85亿35.61亿4205.40万1249.53万-8.65%-10.38%-16.18%-0.35%0.00%-13.64%-10.66%
45597Blue innovation
984+65+7.07%223.61万22.61亿38.76亿18.67亿393.91万189.77万+10.94%+5.24%-30.16%-24.37%-51.36%-51.36%-37.20%
5141ATrial Holdings
2469+74+3.09%79.82万19.70亿3010.88亿516.99亿1.22亿2093.91万-0.44%+1.94%-12.32%+45.24%+45.24%+45.24%+45.24%
64893Noile-Immune生物技术
145+11+8.21%1184.44万19.55亿62.79亿13.55亿4330.18万934.40万+16.94%+8.21%-5.84%-22.04%-53.53%-79.14%-31.60%
79348ispace月球开发
722-26-3.48%183.78万13.55亿672.41亿449.75亿9313.18万6229.19万+1.69%-0.14%+2.56%-34.54%-16.82%-58.74%-21.18%
87073JAIC
2510-120-4.56%46.02万13.23亿23.08亿3.97亿91.94万15.83万+28.19%+25.56%+25.69%+22.44%+29.05%-8.73%-26.82%
93133海帆
960+46+5.03%120.38万11.36亿487.38亿162.60亿5076.89万1693.77万+13.74%+18.23%+6.79%-23.69%-4.19%+60.27%+18.37%
104888Stella Pharma
386+35+9.97%273.62万10.90亿120.53亿67.79亿3122.54万1756.23万+8.73%-2.77%+26.56%+28.24%+28.67%+9.04%+35.44%
112160GNI集团
2123-39-1.80%49.16万10.51亿1058.95亿999.36亿4987.97万4707.28万+1.24%-2.03%-11.54%-33.13%-33.97%+93.35%-24.98%
129229Sunwels
2784+32+1.16%37.12万10.41亿842.03亿295.48亿3024.54万1061.34万+12.12%+8.75%+20.00%-5.63%+30.22%-10.34%+11.54%
135842Integral
4280+260+6.47%21.80万9.16亿1419.87亿360.37亿3317.45万841.98万+3.26%+35.02%+24.96%+26.44%+77.08%+78.33%+60.90%
144264Secure
2056-154-6.97%39.84万8.68亿97.83亿30.18亿475.84万146.77万-4.95%-25.37%-6.50%+29.39%+35.80%-22.42%+32.47%
156696TRaaS On Product
711-86-10.79%109.74万8.31亿34.24亿19.20亿481.54万270.03万+12.32%+62.70%+129.35%+163.33%+171.37%+66.12%+198.74%
164169Enechange
511-25-4.66%142.92万7.34亿177.42亿98.01亿3471.96万1918.03万+11.82%+4.71%+7.35%-49.66%-53.96%-61.23%-50.63%
174265Institution for a Global Society
431-43-9.07%150.06万7.26亿19.43亿11.26亿450.83万261.33万+16.49%+4.61%+3.86%-4.22%+5.64%-0.92%+22.10%
185026Tripleize
1320-119-8.27%50.95万6.94亿97.49亿25.03亿738.57万189.62万-7.69%+12.82%+6.28%+57.14%+82.57%+92.14%+97.90%
194485JTower通信
1805-25-1.37%37.48万6.82亿463.36亿178.00亿2567.07万986.16万+13.31%-2.96%-48.94%-56.51%-62.24%-68.33%-63.90%
207063Birdman
99700.00%63.87万6.54亿65.03亿17.47亿652.21万175.26万-1.29%-14.49%+22.18%-21.80%-8.62%-18.55%-20.87%
215892Yutori
2352-144-5.77%26.76万6.51亿110.47亿45.37亿469.69万192.88万+1.16%-2.29%+10.94%-3.61%+149.42%+149.42%+104.52%
227047Port
2230-57-2.49%28.54万6.40亿291.51亿151.67亿1307.20万680.14万+13.89%+10.07%+8.62%+4.16%+11.78%+38.25%-5.39%
237095Macbee Planet
3585-95-2.58%17.80万6.37亿525.34亿231.98亿1465.39万647.08万+5.29%-0.90%+0.99%-20.99%+0.14%-12.51%-22.49%
249204天马航空
747-17-2.23%74.49万5.61亿440.35亿242.52亿5894.94万3246.54万-2.99%-6.63%-20.28%-26.19%-23.85%-38.97%-26.33%
254165Plaid
843-23-2.66%61.85万5.33亿339.70亿151.62亿4029.71万1798.57万+9.62%+3.95%+30.50%+11.21%+33.60%+7.80%+32.34%
265246ELEMENTS
954-16-1.65%48.81万4.66亿220.95亿103.87亿2316.00万1088.74万+13.30%+11.71%+10.29%+13.44%+157.14%-2.05%+177.33%
274073GC企画
902+150+19.95%49.91万4.40亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
286030Adventure
4765+205+4.50%8.72万4.11亿358.54亿124.05亿752.44万260.34万+11.99%+3.70%+43.52%+29.84%-5.46%-46.16%-14.30%
296573Agile媒体网络
111+5+4.72%352.91万4.06亿26.16亿13.69亿2357.20万1233.52万+4.72%-3.48%-19.57%-24.49%-75.39%+37.04%-72.39%
304477BASE电商
286-9-3.05%140.27万4.06亿330.73亿237.13亿1.16亿8291.33万+0.35%-10.06%-0.69%-9.78%+11.72%+8.75%+17.21%
314051GMO Financial Gate
6770-100-1.46%5.80万3.98亿563.28亿215.09亿832.03万317.71万+11.90%+3.04%-13.87%-24.78%-31.27%-34.84%-35.28%
327779赛百达因
210-1-0.47%185.16万3.92亿443.38亿210.47亿2.11亿1.00亿+9.38%+8.25%+1.94%+1.45%-7.08%-29.53%-6.25%
335586Laboro.AI
1272-57-4.29%27.56万3.59亿201.82亿67.66亿1586.66万531.96万-1.24%-22.91%-0.47%-49.12%+48.60%+6.44%+72.83%
349343ibis
3535-205-5.48%9.82万3.53亿128.78亿45.22亿364.30万127.91万+3.06%-1.12%-6.23%+15.52%+118.75%+95.74%+127.04%
356031Scigineer
1040+7+0.68%32.72万3.36亿107.28亿46.19亿1031.50万444.09万+2.16%+27.14%+35.06%+38.11%+60.25%+142.14%+34.54%
369235Ureru Net Advertising
2315-128-5.24%14.17万3.35亿79.87亿11.86亿345.00万51.25万-8.71%-7.77%-14.07%-40.64%+286.48%+176.58%+159.82%
373628Data Horizon
719+59+8.94%47.16万3.26亿91.14亿13.97亿1267.53万194.30万+24.61%+18.06%-2.31%-12.21%-18.30%-72.50%-14.00%
383558Jade集团
1784+1+0.06%17.61万3.15亿183.01亿138.27亿1025.83万775.07万+13.27%+16.98%+17.37%-31.99%-2.14%+13.78%-15.53%
395027AnyMind Group
1051+11+1.06%28.32万2.99亿616.93亿229.66亿5869.92万2185.20万+7.79%+4.47%-0.85%+8.24%+23.65%+7.24%+15.49%
40135AVrain Solution
3555-130-3.53%7.85万2.82亿359.41亿96.88亿1011.00万272.52万-3.79%-13.29%-16.74%-49.14%+18.90%+18.90%+18.90%
416181Tameny
127+3+2.42%218.90万2.76亿33.36亿18.74亿2626.50万1475.21万+12.39%+16.51%+25.74%+20.95%+2.42%+20.95%+14.41%
424592SanBio制药
476-18-3.64%57.24万2.75亿326.68亿220.22亿6862.97万4626.57万-4.61%-0.21%+12.53%-38.66%-8.11%-28.85%-32.19%
439158CUC医疗
1548-111-6.69%17.13万2.70亿453.80亿113.82亿2931.54万735.30万-0.45%-6.63%-2.76%-41.36%-27.19%-65.06%-30.68%
449164TRYT
477-6-1.24%51.60万2.47亿477.00亿186.17亿1.00亿3903.00万-5.36%+6.71%-27.29%-26.39%-17.90%-57.90%-16.17%
453793Drecom
700-20-2.78%33.61万2.35亿200.22亿72.29亿2860.25万1032.71万-2.64%-5.66%-10.49%-37.94%0.00%+3.40%-17.74%
464493Cyber Security Cloud
2300-60-2.54%9.36万2.18亿210.70亿156.64亿916.08万681.07万+3.93%-3.77%-17.68%-18.87%+11.22%-7.74%+5.26%
477094NexTone
1566+24+1.56%13.72万2.16亿152.66亿77.79亿974.82万496.72万+6.89%-0.13%+20.18%+16.09%+50.87%-36.21%+29.10%
483989共享技术
548+4+0.74%36.78万1.99亿125.19亿107.12亿2284.42万1954.68万+6.00%+4.58%-6.96%+10.71%-14.64%-8.51%-2.49%
492936Base Food
337-3-0.88%57.04万1.94亿175.02亿82.73亿5193.49万2454.80万+5.31%-6.91%-9.89%-23.41%-36.53%-18.00%-30.08%
509211F-code
1436-2-0.14%12.18万1.79亿173.47亿72.44亿1208.01万504.47万+6.37%-2.71%-15.03%-46.52%+56.77%+68.94%+30.55%