序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1588-54-3.29%221.67万35.33亿970.65亿494.83亿6112.42万3116.08万-8.58%-15.80%-9.15%-37.46%-49.98%-17.76%-42.00%
2176ARezil1469+54+3.82%84.12万12.17亿269.49亿85.95亿1834.50万585.09万+26.64%+46.02%+17.61%+22.42%+22.42%+22.42%+22.42%
36696TRaaS On Product664+73+12.35%180.12万11.70亿31.97亿17.93亿481.54万270.03万+51.95%+89.71%+89.17%+129.76%+135.46%+41.88%+178.99%
43998SuRaLa Net544+67+14.05%221.17万11.68亿35.68亿23.11亿655.86万424.87万+35.32%+36.34%+37.03%+31.72%-0.18%-16.31%+20.35%
59562Business Coach1859-171-8.42%46.76万9.77亿20.54亿7.90亿110.49万42.52万+14.19%+59.43%+37.40%+38.63%+44.78%+28.12%+36.69%
67342WealthNavi1141-29-2.48%63.87万7.31亿673.82亿513.19亿5905.56万4497.76万-11.96%-22.28%-22.85%-48.77%-32.04%-4.92%-41.49%
74478Freee软件2507-75-2.90%28.81万7.26亿1464.97亿841.28亿5843.53万3355.72万-10.43%-18.60%-9.00%-27.54%-29.08%-30.26%-17.94%
8141ATrial Holdings2473-2-0.08%23.42万5.78亿3015.76亿517.82亿1.22亿2093.91万+2.11%-4.70%-8.71%+45.47%+45.47%+45.47%+45.47%
94485JTower通信1653-70-4.06%34.40万5.71亿424.34亿163.01亿2567.07万986.16万-11.13%-13.46%-50.36%-65.74%-70.64%-69.39%-66.94%
105842Integral4160-10-0.24%11.66万4.81亿1380.06亿350.26亿3317.45万841.98万+31.23%+21.99%+28.20%+20.23%+93.04%+73.33%+56.39%
117776CellSeed27100.00%159.73万4.26亿87.27亿79.92亿3220.37万2949.22万+23.74%+13.87%+27.23%+9.27%-9.97%-19.82%0.00%
125026Tripleize1252+15+1.21%33.57万4.25亿92.47亿23.74亿738.57万189.62万+7.01%+17.45%-14.95%+76.09%+73.17%+80.66%+87.71%
139565Gloe2226+400+21.91%14.93万3.17亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
145892Yutori2418-60-2.42%11.80万2.87亿113.58亿46.64亿469.71万192.88万+0.46%+15.25%+28.82%+32.37%+156.42%+156.42%+110.26%
152986LA控股4190-75-1.76%6.70万2.82亿262.62亿182.16亿626.77万434.74万-5.84%-9.70%-10.95%-7.71%-12.89%+10.26%-7.61%
164051GMO Financial Gate6120-360-5.56%4.21万2.60亿509.20亿194.44亿832.03万317.71万-6.85%-20.73%-14.17%-40.64%-38.68%-43.70%-41.49%
175586Laboro.AI1325-45-3.28%18.94万2.56亿210.23亿70.21亿1586.66万529.88万-19.70%+11.53%+6.08%+39.33%+58.30%+10.88%+80.03%
189229Sunwels2512-79-3.05%9.18万2.32亿759.76亿266.61亿3024.54万1061.34万-1.88%-7.20%+10.51%-14.41%+5.55%-19.49%+0.64%
194259ExaWizards人工智能343-13-3.65%57.67万1.98亿281.29亿163.82亿8200.99万4775.98万-9.02%-15.72%-23.44%-36.60%-16.34%-19.67%-11.14%
204419Finatext918+3+0.33%20.94万1.92亿459.64亿184.77亿5007.02万2012.74万+4.32%-6.61%+12.78%-2.75%+33.62%+41.45%+38.67%
213133海帆801-14-1.72%22.50万1.80亿406.66亿135.67亿5076.89万1693.77万-1.35%-14.42%-10.90%-38.76%+7.09%+36.92%-1.23%
225255Monstarlab控股359-22-5.77%43.77万1.60亿123.23亿51.82亿3432.70万1443.40万-9.80%+0.84%+5.59%+49.58%+20.07%-56.48%+27.30%
234011Headwaters12030-230-1.88%1.31万1.58亿228.37亿93.14亿189.83万77.42万-11.22%-2.67%+9.86%-15.64%+40.21%+21.88%+51.70%
244493Cyber Security Cloud2208-69-3.03%6.98万1.54亿202.27亿150.38亿916.08万681.07万-7.62%-18.61%-16.68%-22.36%+0.14%-2.43%+1.05%
259164TRYT505-3-0.59%30.17万1.53亿505.00亿197.10亿1.00亿3903.00万+12.98%-9.50%-18.94%-26.06%-19.33%-55.43%-11.25%
264475HENNGE1010-25-2.42%14.39万1.46亿326.07亿148.46亿3228.39万1469.89万+1.51%-1.75%-3.16%-36.60%-21.46%+26.73%-16.32%
274477BASE电商287-4-1.37%49.88万1.43亿331.88亿237.96亿1.16亿8291.33万-9.75%-6.21%+6.30%-14.07%+14.34%+7.49%+17.62%
28147ASORACOM1397-23-1.62%9.44万1.33亿603.79亿34.02亿4322.08万243.50万-3.39%-6.87%-26.55%+60.57%+60.57%+60.57%+60.57%
29177AKohjin Bio1817-19-1.03%6.54万1.22亿91.12亿20.48亿501.50万112.70万+9.79%+8.80%-10.32%-4.37%-4.37%-4.37%-4.37%
303900CrowdWorks925-28-2.94%12.77万1.19亿145.52亿91.49亿1573.15万989.10万-8.42%-12.07%-29.55%-47.44%-24.67%-36.90%-26.94%
317157Lifenet保险1412-30-2.08%7.97万1.13亿1133.55亿436.58亿8027.95万3091.91万+1.80%-0.49%-0.42%+2.39%+30.62%+54.32%+20.17%
329338殷富利3500-50-1.41%3.16万1.11亿331.17亿217.27亿946.19万620.78万+0.86%+3.86%-10.94%-15.36%-29.15%+121.52%-29.15%
339522Renewable Japan984-7-0.71%10.51万1.05亿294.03亿114.38亿2988.15万1162.40万+9.70%+1.44%+9.94%-3.91%+25.83%+33.70%-17.10%
343479TKP1389-23-1.63%7.11万9916.29万581.24亿221.73亿4184.59万1596.33万-7.09%-4.34%-2.80%-15.20%-33.57%-48.54%-22.75%
359348ispace月球开发729+6+0.83%13.40万9800.23万678.93亿454.11亿9313.18万6229.19万+0.83%-4.71%-4.83%-31.42%-16.49%-47.74%-20.41%
36135AVrain Solution3860-50-1.28%2.46万9475.00万390.25亿84.34亿1011.00万218.51万-5.85%+6.78%-5.51%-36.09%+29.10%+29.10%+29.10%
373905Datasection1579-43-2.65%5.95万9450.97万270.41亿169.39亿1712.51万1072.80万-10.23%-8.78%-13.34%+92.09%+470.04%+463.93%+359.01%
384435kaonavi1392-70-4.79%6.15万8659.58万161.40亿69.20亿1159.49万497.16万-5.31%-9.61%-4.59%-30.16%-43.60%-40.56%-38.13%
397094NexTone1473-91-5.82%5.77万8551.10万143.59亿73.17亿974.82万496.72万-6.06%-1.80%+24.94%+4.69%+48.04%-44.46%+21.43%
409341Genova1324+38+2.95%6.29万8318.73万235.54亿74.20亿1779.01万560.42万+0.68%-7.28%+5.08%-8.12%-15.67%-31.68%-18.07%
419163Nareru集团2614+46+1.79%2.96万7843.89万223.05亿98.79亿853.28万377.93万-0.80%-0.98%-0.04%-24.34%+3.28%+2.91%-8.54%
423558Jade集团160600.00%4.87万7749.32万163.93亿124.48亿1020.71万775.07万+5.31%+6.78%+5.38%-23.89%-5.86%-0.43%-23.96%
434168Yappli682-24-3.40%11.21万7677.98万88.36亿47.77亿1295.65万700.40万-6.06%-14.54%-18.81%-40.75%-45.00%-35.96%-31.87%
447066Peers919-15-1.61%8.10万7486.51万87.98亿33.40亿957.40万363.44万-10.78%-12.81%-5.94%-25.41%+49.92%+32.04%+63.52%
454586MEDRx15200.00%46.46万7060.61万61.36亿61.36亿4036.61万4036.61万+4.83%+16.03%+32.17%+10.14%+2.01%-3.18%+0.66%
463904Kayac722+71+10.91%9.88万6863.57万116.30亿33.96亿1610.86万470.32万+9.23%+3.00%+2.41%-3.48%+7.92%-16.82%+5.09%
474488AI inside4960-40-0.80%1.35万6697.05万195.55亿77.87亿394.25万157.00万-3.13%-8.15%-18.95%-51.98%-12.21%+16.57%-23.46%
484371Core Concept1935-45-2.27%3.39万6568.27万330.90亿140.91亿1710.09万728.22万-12.52%-14.57%-15.35%-34.87%-32.77%-28.31%-14.38%
499235Ureru Net Advertising2540-27-1.05%2.42万6163.33万87.63亿13.02亿345.00万51.25万+1.20%-7.20%+65.15%-35.04%+323.33%+203.46%+185.07%
505577Aidemy1534-51-3.22%3.87万6021.24万61.01亿15.75亿397.69万102.66万-14.21%-10.66%-7.14%-33.79%-9.39%-72.41%+5.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1588-54-3.29%221.67万35.33亿970.65亿494.83亿6112.42万3116.08万-8.58%-15.80%-9.15%-37.46%-49.98%-17.76%-42.00%
2176ARezil
1469+54+3.82%84.12万12.17亿269.49亿85.95亿1834.50万585.09万+26.64%+46.02%+17.61%+22.42%+22.42%+22.42%+22.42%
36696TRaaS On Product
664+73+12.35%180.12万11.70亿31.97亿17.93亿481.54万270.03万+51.95%+89.71%+89.17%+129.76%+135.46%+41.88%+178.99%
43998SuRaLa Net
544+67+14.05%221.17万11.68亿35.68亿23.11亿655.86万424.87万+35.32%+36.34%+37.03%+31.72%-0.18%-16.31%+20.35%
59562Business Coach
1859-171-8.42%46.76万9.77亿20.54亿7.90亿110.49万42.52万+14.19%+59.43%+37.40%+38.63%+44.78%+28.12%+36.69%
67342WealthNavi
1141-29-2.48%63.87万7.31亿673.82亿513.19亿5905.56万4497.76万-11.96%-22.28%-22.85%-48.77%-32.04%-4.92%-41.49%
74478Freee软件
2507-75-2.90%28.81万7.26亿1464.97亿841.28亿5843.53万3355.72万-10.43%-18.60%-9.00%-27.54%-29.08%-30.26%-17.94%
8141ATrial Holdings
2473-2-0.08%23.42万5.78亿3015.76亿517.82亿1.22亿2093.91万+2.11%-4.70%-8.71%+45.47%+45.47%+45.47%+45.47%
94485JTower通信
1653-70-4.06%34.40万5.71亿424.34亿163.01亿2567.07万986.16万-11.13%-13.46%-50.36%-65.74%-70.64%-69.39%-66.94%
105842Integral
4160-10-0.24%11.66万4.81亿1380.06亿350.26亿3317.45万841.98万+31.23%+21.99%+28.20%+20.23%+93.04%+73.33%+56.39%
117776CellSeed
27100.00%159.73万4.26亿87.27亿79.92亿3220.37万2949.22万+23.74%+13.87%+27.23%+9.27%-9.97%-19.82%0.00%
125026Tripleize
1252+15+1.21%33.57万4.25亿92.47亿23.74亿738.57万189.62万+7.01%+17.45%-14.95%+76.09%+73.17%+80.66%+87.71%
139565Gloe
2226+400+21.91%14.93万3.17亿60.90亿15.63亿273.61万70.21万+21.37%+22.85%+32.03%+2.44%+59.00%-5.28%+52.15%
145892Yutori
2418-60-2.42%11.80万2.87亿113.58亿46.64亿469.71万192.88万+0.46%+15.25%+28.82%+32.37%+156.42%+156.42%+110.26%
152986LA控股
4190-75-1.76%6.70万2.82亿262.62亿182.16亿626.77万434.74万-5.84%-9.70%-10.95%-7.71%-12.89%+10.26%-7.61%
164051GMO Financial Gate
6120-360-5.56%4.21万2.60亿509.20亿194.44亿832.03万317.71万-6.85%-20.73%-14.17%-40.64%-38.68%-43.70%-41.49%
175586Laboro.AI
1325-45-3.28%18.94万2.56亿210.23亿70.21亿1586.66万529.88万-19.70%+11.53%+6.08%+39.33%+58.30%+10.88%+80.03%
189229Sunwels
2512-79-3.05%9.18万2.32亿759.76亿266.61亿3024.54万1061.34万-1.88%-7.20%+10.51%-14.41%+5.55%-19.49%+0.64%
194259ExaWizards人工智能
343-13-3.65%57.67万1.98亿281.29亿163.82亿8200.99万4775.98万-9.02%-15.72%-23.44%-36.60%-16.34%-19.67%-11.14%
204419Finatext
918+3+0.33%20.94万1.92亿459.64亿184.77亿5007.02万2012.74万+4.32%-6.61%+12.78%-2.75%+33.62%+41.45%+38.67%
213133海帆
801-14-1.72%22.50万1.80亿406.66亿135.67亿5076.89万1693.77万-1.35%-14.42%-10.90%-38.76%+7.09%+36.92%-1.23%
225255Monstarlab控股
359-22-5.77%43.77万1.60亿123.23亿51.82亿3432.70万1443.40万-9.80%+0.84%+5.59%+49.58%+20.07%-56.48%+27.30%
234011Headwaters
12030-230-1.88%1.31万1.58亿228.37亿93.14亿189.83万77.42万-11.22%-2.67%+9.86%-15.64%+40.21%+21.88%+51.70%
244493Cyber Security Cloud
2208-69-3.03%6.98万1.54亿202.27亿150.38亿916.08万681.07万-7.62%-18.61%-16.68%-22.36%+0.14%-2.43%+1.05%
259164TRYT
505-3-0.59%30.17万1.53亿505.00亿197.10亿1.00亿3903.00万+12.98%-9.50%-18.94%-26.06%-19.33%-55.43%-11.25%
264475HENNGE
1010-25-2.42%14.39万1.46亿326.07亿148.46亿3228.39万1469.89万+1.51%-1.75%-3.16%-36.60%-21.46%+26.73%-16.32%
274477BASE电商
287-4-1.37%49.88万1.43亿331.88亿237.96亿1.16亿8291.33万-9.75%-6.21%+6.30%-14.07%+14.34%+7.49%+17.62%
28147ASORACOM
1397-23-1.62%9.44万1.33亿603.79亿34.02亿4322.08万243.50万-3.39%-6.87%-26.55%+60.57%+60.57%+60.57%+60.57%
29177AKohjin Bio
1817-19-1.03%6.54万1.22亿91.12亿20.48亿501.50万112.70万+9.79%+8.80%-10.32%-4.37%-4.37%-4.37%-4.37%
303900CrowdWorks
925-28-2.94%12.77万1.19亿145.52亿91.49亿1573.15万989.10万-8.42%-12.07%-29.55%-47.44%-24.67%-36.90%-26.94%
317157Lifenet保险
1412-30-2.08%7.97万1.13亿1133.55亿436.58亿8027.95万3091.91万+1.80%-0.49%-0.42%+2.39%+30.62%+54.32%+20.17%
329338殷富利
3500-50-1.41%3.16万1.11亿331.17亿217.27亿946.19万620.78万+0.86%+3.86%-10.94%-15.36%-29.15%+121.52%-29.15%
339522Renewable Japan
984-7-0.71%10.51万1.05亿294.03亿114.38亿2988.15万1162.40万+9.70%+1.44%+9.94%-3.91%+25.83%+33.70%-17.10%
343479TKP
1389-23-1.63%7.11万9916.29万581.24亿221.73亿4184.59万1596.33万-7.09%-4.34%-2.80%-15.20%-33.57%-48.54%-22.75%
359348ispace月球开发
729+6+0.83%13.40万9800.23万678.93亿454.11亿9313.18万6229.19万+0.83%-4.71%-4.83%-31.42%-16.49%-47.74%-20.41%
36135AVrain Solution
3860-50-1.28%2.46万9475.00万390.25亿84.34亿1011.00万218.51万-5.85%+6.78%-5.51%-36.09%+29.10%+29.10%+29.10%
373905Datasection
1579-43-2.65%5.95万9450.97万270.41亿169.39亿1712.51万1072.80万-10.23%-8.78%-13.34%+92.09%+470.04%+463.93%+359.01%
384435kaonavi
1392-70-4.79%6.15万8659.58万161.40亿69.20亿1159.49万497.16万-5.31%-9.61%-4.59%-30.16%-43.60%-40.56%-38.13%
397094NexTone
1473-91-5.82%5.77万8551.10万143.59亿73.17亿974.82万496.72万-6.06%-1.80%+24.94%+4.69%+48.04%-44.46%+21.43%
409341Genova
1324+38+2.95%6.29万8318.73万235.54亿74.20亿1779.01万560.42万+0.68%-7.28%+5.08%-8.12%-15.67%-31.68%-18.07%
419163Nareru集团
2614+46+1.79%2.96万7843.89万223.05亿98.79亿853.28万377.93万-0.80%-0.98%-0.04%-24.34%+3.28%+2.91%-8.54%
423558Jade集团
160600.00%4.87万7749.32万163.93亿124.48亿1020.71万775.07万+5.31%+6.78%+5.38%-23.89%-5.86%-0.43%-23.96%
434168Yappli
682-24-3.40%11.21万7677.98万88.36亿47.77亿1295.65万700.40万-6.06%-14.54%-18.81%-40.75%-45.00%-35.96%-31.87%
447066Peers
919-15-1.61%8.10万7486.51万87.98亿33.40亿957.40万363.44万-10.78%-12.81%-5.94%-25.41%+49.92%+32.04%+63.52%
454586MEDRx
15200.00%46.46万7060.61万61.36亿61.36亿4036.61万4036.61万+4.83%+16.03%+32.17%+10.14%+2.01%-3.18%+0.66%
463904Kayac
722+71+10.91%9.88万6863.57万116.30亿33.96亿1610.86万470.32万+9.23%+3.00%+2.41%-3.48%+7.92%-16.82%+5.09%
474488AI inside
4960-40-0.80%1.35万6697.05万195.55亿77.87亿394.25万157.00万-3.13%-8.15%-18.95%-51.98%-12.21%+16.57%-23.46%
484371Core Concept
1935-45-2.27%3.39万6568.27万330.90亿140.91亿1710.09万728.22万-12.52%-14.57%-15.35%-34.87%-32.77%-28.31%-14.38%
499235Ureru Net Advertising
2540-27-1.05%2.42万6163.33万87.63亿13.02亿345.00万51.25万+1.20%-7.20%+65.15%-35.04%+323.33%+203.46%+185.07%
505577Aidemy
1534-51-3.22%3.87万6021.24万61.01亿15.75亿397.69万102.66万-14.21%-10.66%-7.14%-33.79%-9.39%-72.41%+5.07%