序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1009-92-8.36%2308.00万243.74亿1140.46亿365.96亿1.13亿3626.96万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
25253Cover1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
36255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
44478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
54894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
63133海帆1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
74425Kudan2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
8141ATrial Holdings2488+9+0.36%82.56万20.79亿3034.05亿520.96亿1.22亿2093.91万+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
97073JAIC3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
107342WealthNavi1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
113905Datasection1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
126522Asterisk872+150+20.78%151.18万12.40亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
135246ELEMENTS993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
146181Tameny140+9+6.87%631.55万9.10亿36.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
159166GENDA娱乐1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
166027Bengo4.com3065+141+4.82%23.92万7.28亿682.90亿218.19亿2228.07万711.89万+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
174370Mobilus461+61+15.25%154.53万7.08亿26.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
186696TRaaS On Product686+25+3.78%98.58万6.75亿33.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
199229Sunwels2798-3-0.11%21.85万6.17亿846.26亿296.96亿3024.54万1061.34万+6.96%+9.34%+2.49%-0.43%+36.82%-11.46%+12.10%
205892Yutori2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
217095Macbee Planet3515+5+0.14%15.53万5.41亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
224485JTower通信1845+32+1.77%27.48万5.03亿473.62亿181.95亿2567.07万986.16万+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
23147ASoracom1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
245582GRID2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
254438Welby592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
264165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
275572Ridge-i2017+26+1.31%19.35万4.11亿76.53亿22.57亿379.41万111.90万-3.45%-8.15%-11.38%-29.35%+18.23%-33.87%+31.23%
2877773-D Matrix152+8+5.56%258.40万3.82亿120.61亿108.19亿7935.05万7117.64万+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
297047Port2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
304475HENNGE989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
314477BASE电商275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
329164TRYT458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
334259ExaWizards人工智能335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
346031Scigineer1044+37+3.67%28.37万2.90亿107.69亿46.36亿1031.50万444.09万-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
355244Jig.jp306-2-0.65%90.00万2.73亿128.69亿38.24亿4205.40万1249.53万-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
367157Lifenet保险1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
375842Integral4170+20+0.48%6.25万2.59亿1383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
384169Enechange492+2+0.41%50.29万2.48亿170.82亿94.37亿3471.96万1918.03万+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
397352TWOSTONE&Sons1300+18+1.40%19.14万2.48亿545.92亿124.54亿4199.37万958.03万-1.44%-7.60%-19.25%-28.77%+27.70%+118.49%+18.18%
403793Drecom731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
414419Finatext902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
42135AVrain Solution3485+30+0.87%5.95万2.07亿352.33亿94.97亿1011.00万272.52万0.00%-8.77%-7.56%-38.86%+16.56%+16.56%+16.56%
437094NexTone1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
443558Jade集团1804+24+1.35%11.07万2.00亿185.06亿144.97亿1025.83万803.58万+6.56%+14.25%+16.61%-29.75%+0.11%+14.61%-14.58%
453989共享技术563+4+0.72%34.18万1.91亿128.61亿110.05亿2284.42万1954.68万+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
464011Headwaters11500+100+0.88%1.66万1.90亿218.31亿89.03亿189.83万77.42万-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
474592SanBio制药489+16+3.38%35.14万1.71亿335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
484888Stella Pharma357+9+2.59%46.28万1.66亿111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
495586Laboro.AI1226-25-2.00%13.07万1.61亿194.52亿65.22亿1586.66万531.96万-7.47%-12.68%+0.99%-30.46%+55.19%+2.59%+66.58%
505759日本电解1043+78+8.08%14.79万1.52亿94.39亿67.39亿904.98万646.13万+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1009-92-8.36%2308.00万243.74亿1140.46亿365.96亿1.13亿3626.96万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
25253Cover
1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
36255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
44478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
54894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
63133海帆
1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
74425Kudan
2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
8141ATrial Holdings
2488+9+0.36%82.56万20.79亿3034.05亿520.96亿1.22亿2093.91万+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
97073JAIC
3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
107342WealthNavi
1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
113905Datasection
1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
126522Asterisk
872+150+20.78%151.18万12.40亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
135246ELEMENTS
993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
146181Tameny
140+9+6.87%631.55万9.10亿36.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
159166GENDA娱乐
1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
166027Bengo4.com
3065+141+4.82%23.92万7.28亿682.90亿218.19亿2228.07万711.89万+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
174370Mobilus
461+61+15.25%154.53万7.08亿26.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
186696TRaaS On Product
686+25+3.78%98.58万6.75亿33.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
199229Sunwels
2798-3-0.11%21.85万6.17亿846.26亿296.96亿3024.54万1061.34万+6.96%+9.34%+2.49%-0.43%+36.82%-11.46%+12.10%
205892Yutori
2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
217095Macbee Planet
3515+5+0.14%15.53万5.41亿515.09亿227.45亿1465.39万647.08万-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
224485JTower通信
1845+32+1.77%27.48万5.03亿473.62亿181.95亿2567.07万986.16万+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
23147ASoracom
1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
245582GRID
2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
254438Welby
592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
264165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
275572Ridge-i
2017+26+1.31%19.35万4.11亿76.53亿22.57亿379.41万111.90万-3.45%-8.15%-11.38%-29.35%+18.23%-33.87%+31.23%
2877773-D Matrix
152+8+5.56%258.40万3.82亿120.61亿108.19亿7935.05万7117.64万+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
297047Port
2267-29-1.26%16.06万3.65亿296.34亿155.59亿1307.20万686.34万+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
304475HENNGE
989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
314477BASE电商
275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
329164TRYT
458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
334259ExaWizards人工智能
335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
346031Scigineer
1044+37+3.67%28.37万2.90亿107.69亿46.36亿1031.50万444.09万-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
355244Jig.jp
306-2-0.65%90.00万2.73亿128.69亿38.24亿4205.40万1249.53万-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
367157Lifenet保险
1498+57+3.96%17.53万2.62亿1202.59亿463.17亿8027.95万3091.91万+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
375842Integral
4170+20+0.48%6.25万2.59亿1383.38亿351.11亿3317.45万841.98万+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
384169Enechange
492+2+0.41%50.29万2.48亿170.82亿94.37亿3471.96万1918.03万+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
397352TWOSTONE&Sons
1300+18+1.40%19.14万2.48亿545.92亿124.54亿4199.37万958.03万-1.44%-7.60%-19.25%-28.77%+27.70%+118.49%+18.18%
403793Drecom
731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
414419Finatext
902+8+0.89%24.44万2.23亿451.63亿181.55亿5007.02万2012.74万+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
42135AVrain Solution
3485+30+0.87%5.95万2.07亿352.33亿94.97亿1011.00万272.52万0.00%-8.77%-7.56%-38.86%+16.56%+16.56%+16.56%
437094NexTone
1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
443558Jade集团
1804+24+1.35%11.07万2.00亿185.06亿144.97亿1025.83万803.58万+6.56%+14.25%+16.61%-29.75%+0.11%+14.61%-14.58%
453989共享技术
563+4+0.72%34.18万1.91亿128.61亿110.05亿2284.42万1954.68万+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
464011Headwaters
11500+100+0.88%1.66万1.90亿218.31亿89.03亿189.83万77.42万-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
474592SanBio制药
489+16+3.38%35.14万1.71亿335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
484888Stella Pharma
357+9+2.59%46.28万1.66亿111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
495586Laboro.AI
1226-25-2.00%13.07万1.61亿194.52亿65.22亿1586.66万531.96万-7.47%-12.68%+0.99%-30.46%+55.19%+2.59%+66.58%
505759日本电解
1043+78+8.08%14.79万1.52亿94.39亿67.39亿904.98万646.13万+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%