序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1198APostPrime530+80+17.78%498.71万24.17亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
25246ELEMENTS1206+127+11.77%166.37万19.61亿279.31亿131.30亿2316.00万1088.74万+27.89%+26.42%+41.22%+22.44%+243.59%+51.32%+250.58%
34894Cuorips7030+10+0.14%19.66万14.06亿554.13亿357.46亿788.24万508.48万+2.48%+32.64%+133.55%+107.99%+255.59%+318.45%+202.89%
45595QPS研究所2339+35+1.52%39.76万9.36亿849.94亿237.58亿3633.78万1015.73万-6.63%-15.65%-25.63%-48.82%+250.15%+171.98%+84.46%
5186AAstroscale控股1001-3-0.30%90.76万9.02亿1131.41亿384.19亿1.13亿3838.02万-10.63%-27.20%+17.76%+17.76%+17.76%+17.76%+17.76%
66255NPC1187-35-2.86%67.57万7.99亿255.87亿226.60亿2155.58万1908.99万-9.11%+8.01%+29.87%+49.12%+49.68%+109.72%+58.69%
7184AManabi-aid983-83-7.79%70.49万7.59亿22.10亿5.87亿224.81万59.72万+14.30%+2.40%+1.34%+1.34%+1.34%+1.34%+1.34%
84593Healios KK185+25+15.63%343.63万6.23亿166.74亿76.19亿9013.00万4118.35万+11.45%+15.63%+30.28%+22.52%+10.12%-40.13%+12.12%
92160GNI集团2381+55+2.36%23.46万5.60亿1187.64亿1120.80亿4987.97万4707.28万+5.96%+12.15%+9.88%-22.06%-17.41%+111.08%-15.87%
109348ispace月球开发770+41+5.62%68.86万5.25亿717.12亿479.65亿9313.18万6229.19万+3.08%+6.65%+6.50%-22.30%-8.98%-53.33%-15.94%
117342WealthNavi1416+31+2.24%36.10万5.07亿836.23亿636.88亿5905.56万4497.76万+5.99%+20.72%+9.26%-21.98%-5.85%+2.31%-27.38%
124882Perseus Proteomics427-4-0.93%93.80万4.03亿50.97亿49.59亿1193.64万1161.45万+33.02%+37.74%+28.23%+17.63%-28.36%+49.30%-30.91%
135240monoAI technology613+5+0.82%48.85万3.04亿63.73亿26.28亿1039.57万428.72万+17.88%+19.03%+3.90%-1.61%+39.64%-59.91%+45.61%
14195ARicecurry1346-82-5.74%21.72万2.95亿39.96亿4.68亿296.86万34.79万-5.21%-5.21%-5.21%-5.21%-5.21%-5.21%-5.21%
159338殷富利3965-135-3.29%6.91万2.78亿375.17亿246.14亿946.19万620.78万+16.62%+15.09%+14.27%-30.07%-15.37%+129.86%-19.74%
166026Gmo Tech14300+700+5.15%1.86万2.65亿152.79亿32.99亿106.85万23.07万+15.79%+38.03%+30.59%+133.28%+237.26%+437.80%+251.35%
179166GENDA娱乐1562-1-0.06%14.67万2.28亿1078.68亿353.78亿6905.79万2264.89万-12.83%-3.76%+1.76%-4.32%+10.51%+90.84%+9.35%
183793Drecom765+33+4.51%29.66万2.25亿218.81亿78.98亿2860.25万1032.41万+4.79%+9.29%+3.10%-22.26%+2.00%+9.13%-10.11%
194478Freee软件2334+37+1.61%8.87万2.06亿1363.88亿783.22亿5843.53万3355.72万+0.86%-3.35%-16.61%-36.92%-21.49%-31.15%-23.60%
206027Bengo4.com3300+100+3.13%5.65万1.86亿735.26亿234.92亿2228.07万711.89万+5.60%+12.78%+18.75%-7.69%-23.17%-19.32%-24.23%
214425Kudan2159-27-1.24%6.92万1.49亿222.13亿117.10亿1028.84万542.38万-8.32%-15.00%-30.58%-13.81%+105.42%+3.55%+87.90%
227157Lifenet保险1667+64+3.99%6.71万1.11亿1338.26亿515.42亿8027.95万3091.91万+9.03%+13.48%+20.19%+9.38%+44.20%+64.24%+41.87%
233133海帆990-8-0.80%10.79万1.07亿502.61亿161.74亿5076.89万1633.77万-4.81%+3.13%+21.92%-21.37%+0.20%+97.60%+22.07%
244884Kringle Pharma79000.00%12.98万1.06亿51.92亿37.53亿657.16万475.06万-2.23%+8.97%+23.24%+38.60%+11.58%-9.51%+5.05%
254598Delta-Fly Pharma556-2-0.36%16.94万9626.19万45.76亿36.81亿822.97万662.14万+0.18%+5.50%-0.71%-36.82%-35.65%-40.66%-45.22%
269204天马航空724+14+1.97%13.14万9478.39万426.79亿235.05亿5894.94万3246.54万+0.56%-3.08%-9.50%-28.17%-27.09%-39.57%-28.60%
273491GA科技1359+12+0.89%6.90万9379.78万499.77亿237.89亿3677.50万1750.45万-7.55%-7.05%-6.73%-18.38%+8.46%-15.75%+3.50%
284431Smaregi1894+26+1.39%4.90万9232.18万364.00亿108.25亿1921.87万571.55万-5.58%-13.40%-12.48%-18.78%-31.48%-31.00%-30.08%
294442Valtes控股575+13+2.31%16.03万9178.52万115.58亿46.62亿2010.14万810.73万+23.92%+25.55%+32.18%+3.42%-41.09%-49.11%-40.54%
305026Tripleize1265-73-5.46%7.08万9142.50万93.43亿23.99亿738.57万189.62万-15.50%-4.17%+8.12%+72.11%+88.81%+64.71%+89.66%
317047Port2311+13+0.57%3.53万8166.79万305.74亿158.61亿1323.00万686.34万+2.85%+3.63%+14.07%+7.24%+5.14%+26.70%-1.95%
323905Datasection1910+25+1.33%3.88万7367.09万327.09亿204.90亿1712.51万1072.80万+2.36%+5.47%+8.58%+155.69%+623.48%+526.23%+455.23%
334588Oncolys BioPharma49300.00%14.60万7202.22万102.90亿91.65亿2087.29万1858.93万-30.47%-25.42%-20.74%-20.61%-10.04%-25.08%-13.05%
344586MEDRx172+1+0.58%39.89万6878.80万69.43亿69.43亿4036.61万4036.61万+5.52%+15.44%+18.62%+26.47%+9.55%-3.37%+13.91%
354485JTower通信1712-8-0.47%3.97万6794.58万439.48亿168.83亿2567.07万986.16万-6.96%-5.15%-7.96%-55.30%-65.76%-74.26%-65.76%
36130AVeritas In Silico1140+20+1.79%5.13万6062.75万73.95亿18.58亿648.71万162.95万-0.26%-3.72%+6.54%-31.33%-43.03%-43.03%-43.03%
376522Asterisk728+3+0.41%8.10万5950.37万51.76亿22.42亿710.94万307.94万+0.83%+17.04%+61.42%+15.92%+15.37%-24.17%+5.05%
383692FFRI Security1995+25+1.27%2.97万5912.13万157.80亿82.40亿790.97万413.05万+8.96%+8.72%+11.58%+3.64%+54.29%+67.65%+53.11%
395574ABEJA2883+55+1.94%1.97万5592.83万263.95亿122.88亿915.53万426.21万-5.32%-5.63%-11.02%-34.25%-16.31%-42.11%-3.68%
405892Yutori195300.00%2.88万5583.59万91.73亿37.67亿469.69万192.88万-8.95%-16.96%-18.86%-34.02%+107.11%+107.11%+69.83%
414011Headwaters10950+80+0.74%5000.005421.10万207.87亿84.78亿189.83万77.42万-3.86%-6.81%-19.19%-36.71%+26.59%-15.31%+38.08%
429163Nareru集团2861-24-0.83%1.85万5333.53万245.84亿108.13亿859.29万377.93万+4.91%+6.24%+8.58%-4.15%+2.58%+12.64%+0.10%
439158CUC医疗1232+7+0.57%4.20万5172.48万361.17亿90.59亿2931.54万735.30万-15.09%-20.41%-25.69%-53.05%-47.24%-72.19%-44.83%
444175Coly1356+85+6.69%3.63万4941.56万74.62亿17.98亿550.28万132.63万+9.35%-5.57%+12.07%+43.04%+49.01%+18.53%+53.74%
459164TRYT432+8+1.89%11.19万4815.76万432.00亿168.61亿1.00亿3903.00万-11.11%-9.43%-3.36%-39.58%-20.88%-61.87%-24.08%
469341Genova1560+30+1.96%2.95万4577.87万277.53亿87.42亿1779.01万560.42万+9.17%+10.80%+18.63%+10.33%-2.44%-28.08%-3.47%
479343ibis4035-120-2.89%1.12万4566.35万146.99亿51.61亿364.30万127.91万+9.20%+14.14%+12.87%+26.09%+165.11%+145.59%+159.15%
48190AChordia Therapeutics152+2+1.33%29.98万4515.30万99.63亿99.63亿6554.38万6554.38万-0.65%-0.65%-0.65%-0.65%-0.65%-0.65%-0.65%
499227Microwave Chemical1011+18+1.81%4.33万4355.70万157.94亿118.75亿1562.19万1174.56万-4.08%-5.25%-10.85%-3.53%-15.75%-44.33%-20.27%
504393Bank of Innovation4860-20-0.41%8800.004297.50万193.16亿79.79亿397.45万164.17万+5.08%+4.97%+9.71%+9.34%+39.86%-20.59%+5.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1198APostPrime
530+80+17.78%498.71万24.17亿53.53亿5300.00万1010.00万10.00万+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
25246ELEMENTS
1206+127+11.77%166.37万19.61亿279.31亿131.30亿2316.00万1088.74万+27.89%+26.42%+41.22%+22.44%+243.59%+51.32%+250.58%
34894Cuorips
7030+10+0.14%19.66万14.06亿554.13亿357.46亿788.24万508.48万+2.48%+32.64%+133.55%+107.99%+255.59%+318.45%+202.89%
45595QPS研究所
2339+35+1.52%39.76万9.36亿849.94亿237.58亿3633.78万1015.73万-6.63%-15.65%-25.63%-48.82%+250.15%+171.98%+84.46%
5186AAstroscale控股
1001-3-0.30%90.76万9.02亿1131.41亿384.19亿1.13亿3838.02万-10.63%-27.20%+17.76%+17.76%+17.76%+17.76%+17.76%
66255NPC
1187-35-2.86%67.57万7.99亿255.87亿226.60亿2155.58万1908.99万-9.11%+8.01%+29.87%+49.12%+49.68%+109.72%+58.69%
7184AManabi-aid
983-83-7.79%70.49万7.59亿22.10亿5.87亿224.81万59.72万+14.30%+2.40%+1.34%+1.34%+1.34%+1.34%+1.34%
84593Healios KK
185+25+15.63%343.63万6.23亿166.74亿76.19亿9013.00万4118.35万+11.45%+15.63%+30.28%+22.52%+10.12%-40.13%+12.12%
92160GNI集团
2381+55+2.36%23.46万5.60亿1187.64亿1120.80亿4987.97万4707.28万+5.96%+12.15%+9.88%-22.06%-17.41%+111.08%-15.87%
109348ispace月球开发
770+41+5.62%68.86万5.25亿717.12亿479.65亿9313.18万6229.19万+3.08%+6.65%+6.50%-22.30%-8.98%-53.33%-15.94%
117342WealthNavi
1416+31+2.24%36.10万5.07亿836.23亿636.88亿5905.56万4497.76万+5.99%+20.72%+9.26%-21.98%-5.85%+2.31%-27.38%
124882Perseus Proteomics
427-4-0.93%93.80万4.03亿50.97亿49.59亿1193.64万1161.45万+33.02%+37.74%+28.23%+17.63%-28.36%+49.30%-30.91%
135240monoAI technology
613+5+0.82%48.85万3.04亿63.73亿26.28亿1039.57万428.72万+17.88%+19.03%+3.90%-1.61%+39.64%-59.91%+45.61%
14195ARicecurry
1346-82-5.74%21.72万2.95亿39.96亿4.68亿296.86万34.79万-5.21%-5.21%-5.21%-5.21%-5.21%-5.21%-5.21%
159338殷富利
3965-135-3.29%6.91万2.78亿375.17亿246.14亿946.19万620.78万+16.62%+15.09%+14.27%-30.07%-15.37%+129.86%-19.74%
166026Gmo Tech
14300+700+5.15%1.86万2.65亿152.79亿32.99亿106.85万23.07万+15.79%+38.03%+30.59%+133.28%+237.26%+437.80%+251.35%
179166GENDA娱乐
1562-1-0.06%14.67万2.28亿1078.68亿353.78亿6905.79万2264.89万-12.83%-3.76%+1.76%-4.32%+10.51%+90.84%+9.35%
183793Drecom
765+33+4.51%29.66万2.25亿218.81亿78.98亿2860.25万1032.41万+4.79%+9.29%+3.10%-22.26%+2.00%+9.13%-10.11%
194478Freee软件
2334+37+1.61%8.87万2.06亿1363.88亿783.22亿5843.53万3355.72万+0.86%-3.35%-16.61%-36.92%-21.49%-31.15%-23.60%
206027Bengo4.com
3300+100+3.13%5.65万1.86亿735.26亿234.92亿2228.07万711.89万+5.60%+12.78%+18.75%-7.69%-23.17%-19.32%-24.23%
214425Kudan
2159-27-1.24%6.92万1.49亿222.13亿117.10亿1028.84万542.38万-8.32%-15.00%-30.58%-13.81%+105.42%+3.55%+87.90%
227157Lifenet保险
1667+64+3.99%6.71万1.11亿1338.26亿515.42亿8027.95万3091.91万+9.03%+13.48%+20.19%+9.38%+44.20%+64.24%+41.87%
233133海帆
990-8-0.80%10.79万1.07亿502.61亿161.74亿5076.89万1633.77万-4.81%+3.13%+21.92%-21.37%+0.20%+97.60%+22.07%
244884Kringle Pharma
79000.00%12.98万1.06亿51.92亿37.53亿657.16万475.06万-2.23%+8.97%+23.24%+38.60%+11.58%-9.51%+5.05%
254598Delta-Fly Pharma
556-2-0.36%16.94万9626.19万45.76亿36.81亿822.97万662.14万+0.18%+5.50%-0.71%-36.82%-35.65%-40.66%-45.22%
269204天马航空
724+14+1.97%13.14万9478.39万426.79亿235.05亿5894.94万3246.54万+0.56%-3.08%-9.50%-28.17%-27.09%-39.57%-28.60%
273491GA科技
1359+12+0.89%6.90万9379.78万499.77亿237.89亿3677.50万1750.45万-7.55%-7.05%-6.73%-18.38%+8.46%-15.75%+3.50%
284431Smaregi
1894+26+1.39%4.90万9232.18万364.00亿108.25亿1921.87万571.55万-5.58%-13.40%-12.48%-18.78%-31.48%-31.00%-30.08%
294442Valtes控股
575+13+2.31%16.03万9178.52万115.58亿46.62亿2010.14万810.73万+23.92%+25.55%+32.18%+3.42%-41.09%-49.11%-40.54%
305026Tripleize
1265-73-5.46%7.08万9142.50万93.43亿23.99亿738.57万189.62万-15.50%-4.17%+8.12%+72.11%+88.81%+64.71%+89.66%
317047Port
2311+13+0.57%3.53万8166.79万305.74亿158.61亿1323.00万686.34万+2.85%+3.63%+14.07%+7.24%+5.14%+26.70%-1.95%
323905Datasection
1910+25+1.33%3.88万7367.09万327.09亿204.90亿1712.51万1072.80万+2.36%+5.47%+8.58%+155.69%+623.48%+526.23%+455.23%
334588Oncolys BioPharma
49300.00%14.60万7202.22万102.90亿91.65亿2087.29万1858.93万-30.47%-25.42%-20.74%-20.61%-10.04%-25.08%-13.05%
344586MEDRx
172+1+0.58%39.89万6878.80万69.43亿69.43亿4036.61万4036.61万+5.52%+15.44%+18.62%+26.47%+9.55%-3.37%+13.91%
354485JTower通信
1712-8-0.47%3.97万6794.58万439.48亿168.83亿2567.07万986.16万-6.96%-5.15%-7.96%-55.30%-65.76%-74.26%-65.76%
36130AVeritas In Silico
1140+20+1.79%5.13万6062.75万73.95亿18.58亿648.71万162.95万-0.26%-3.72%+6.54%-31.33%-43.03%-43.03%-43.03%
376522Asterisk
728+3+0.41%8.10万5950.37万51.76亿22.42亿710.94万307.94万+0.83%+17.04%+61.42%+15.92%+15.37%-24.17%+5.05%
383692FFRI Security
1995+25+1.27%2.97万5912.13万157.80亿82.40亿790.97万413.05万+8.96%+8.72%+11.58%+3.64%+54.29%+67.65%+53.11%
395574ABEJA
2883+55+1.94%1.97万5592.83万263.95亿122.88亿915.53万426.21万-5.32%-5.63%-11.02%-34.25%-16.31%-42.11%-3.68%
405892Yutori
195300.00%2.88万5583.59万91.73亿37.67亿469.69万192.88万-8.95%-16.96%-18.86%-34.02%+107.11%+107.11%+69.83%
414011Headwaters
10950+80+0.74%5000.005421.10万207.87亿84.78亿189.83万77.42万-3.86%-6.81%-19.19%-36.71%+26.59%-15.31%+38.08%
429163Nareru集团
2861-24-0.83%1.85万5333.53万245.84亿108.13亿859.29万377.93万+4.91%+6.24%+8.58%-4.15%+2.58%+12.64%+0.10%
439158CUC医疗
1232+7+0.57%4.20万5172.48万361.17亿90.59亿2931.54万735.30万-15.09%-20.41%-25.69%-53.05%-47.24%-72.19%-44.83%
444175Coly
1356+85+6.69%3.63万4941.56万74.62亿17.98亿550.28万132.63万+9.35%-5.57%+12.07%+43.04%+49.01%+18.53%+53.74%
459164TRYT
432+8+1.89%11.19万4815.76万432.00亿168.61亿1.00亿3903.00万-11.11%-9.43%-3.36%-39.58%-20.88%-61.87%-24.08%
469341Genova
1560+30+1.96%2.95万4577.87万277.53亿87.42亿1779.01万560.42万+9.17%+10.80%+18.63%+10.33%-2.44%-28.08%-3.47%
479343ibis
4035-120-2.89%1.12万4566.35万146.99亿51.61亿364.30万127.91万+9.20%+14.14%+12.87%+26.09%+165.11%+145.59%+159.15%
48190AChordia Therapeutics
152+2+1.33%29.98万4515.30万99.63亿99.63亿6554.38万6554.38万-0.65%-0.65%-0.65%-0.65%-0.65%-0.65%-0.65%
499227Microwave Chemical
1011+18+1.81%4.33万4355.70万157.94亿118.75亿1562.19万1174.56万-4.08%-5.25%-10.85%-3.53%-15.75%-44.33%-20.27%
504393Bank of Innovation
4860-20-0.41%8800.004297.50万193.16亿79.79亿397.45万164.17万+5.08%+4.97%+9.71%+9.34%+39.86%-20.59%+5.42%