序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15255Monstarlab控股368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
24564OncoTherapy Science17-1-5.56%476.69万8244.24万37.00亿31.65亿2.18亿1.86亿0.00%-10.53%-10.53%-15.00%-39.29%-51.43%-26.09%
35253Cover1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
44264Secure2200+1+0.05%347.03万80.24亿104.39亿32.06亿474.49万145.72万+15.06%+45.02%+58.27%+44.26%+28.50%+87.07%+41.75%
54597苏爱康制药27+1+3.85%338.99万8830.88万46.96亿39.63亿1.74亿1.47亿+3.85%+3.85%-6.90%-38.64%-35.71%-41.30%-40.00%
64477BASE电商286-2-0.69%259.11万7.45亿329.48亿236.07亿1.15亿8254.30万+4.38%+4.00%-6.54%-10.34%-0.69%-0.69%+17.21%
76255NPC894-13-1.43%187.78万16.99亿192.71亿170.66亿2155.58万1908.99万+3.23%-4.39%+15.06%+41.23%+15.95%+53.34%+19.52%
84563AnGes50+1+2.04%152.17万7681.47万100.61亿100.61亿2.01亿2.01亿+2.04%0.00%-18.03%-31.51%-45.05%-48.98%-30.56%
93905Datasection1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
104883Modalis Therapeutics75-3-3.85%118.64万9028.94万25.36亿16.47亿3381.21万2196.66万-2.60%-5.06%-18.48%-25.74%-41.86%-72.12%-39.52%
11141ATrial Holdings2853+37+1.31%117.86万33.60亿3381.36亿568.86亿1.19亿1993.91万-0.56%+10.58%+5.67%+67.82%+67.82%+67.82%+67.82%
127689Copa686+100+17.06%116.38万7.73亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
134259ExaWizards人工智能448-17-3.66%87.74万3.98亿366.26亿213.70亿8175.49万4769.99万+0.22%+1.82%-4.88%+7.69%+4.92%+34.94%+16.06%
149235Ureru Net Advertising3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
15153ACaulis Inc.2423-252-9.42%82.39万20.15亿147.48亿33.73亿608.67万139.22万-19.23%-15.28%-32.97%+58.37%+58.37%+58.37%+58.37%
164772Stream Media154+1+0.65%80.59万1.26亿178.48亿22.80亿1.16亿1480.40万+13.24%+10.00%-3.75%-12.50%-19.37%-8.88%-19.37%
175595QPS研究所3245-75-2.26%72.16万23.59亿1179.16亿329.60亿3633.78万1015.73万-5.39%-8.20%-14.94%+32.72%+277.33%+277.33%+155.91%
18147ASORACOM1809-1-0.06%69.98万12.51亿781.86亿44.05亿4322.08万243.50万-7.70%+2.49%-10.18%+107.93%+107.93%+107.93%+107.93%
194425Kudan1785+77+4.51%69.48万12.27亿160.67亿96.81亿900.11万542.36万+2.23%-5.20%-32.13%+107.80%+17.67%-11.46%+55.35%
205244Jig.jp334-6-1.76%68.26万2.27亿140.46亿41.73亿4205.40万1249.53万+10.23%+10.96%+6.03%-2.34%-6.96%-3.75%+4.70%
215590Netstars814-79-8.85%63.64万5.46亿135.75亿58.77亿1667.68万721.98万-3.55%-3.44%-20.82%+2.01%-11.81%-38.98%+12.28%
227352TWOSTONE&Sons1558+16+1.04%63.41万9.95亿654.26亿148.91亿4199.37万955.76万-0.45%-7.54%-11.78%+17.90%+61.45%+199.62%+41.64%
233133海帆902+3+0.33%61.02万5.44亿454.42亿152.78亿5037.89万1693.77万+0.11%-4.95%+1.12%+4.04%+30.72%+95.24%+11.22%
247066Peers1131-4-0.35%58.27万6.74亿107.92亿41.68亿954.16万368.56万+11.87%+13.21%+21.48%-8.05%+83.60%+116.46%+101.25%
254596洼田制药控股69-1-1.43%54.18万3838.87万38.82亿29.78亿5626.64万4315.56万-1.43%0.00%-5.48%-9.21%-8.00%-34.91%-13.75%
264576D. 西医疗法研究所10700.00%49.57万5594.72万34.38亿25.25亿3212.77万2360.02万+2.88%-1.83%-10.08%-21.90%-30.97%-46.77%-24.11%
272936Base Food37400.00%48.66万1.79亿194.24亿84.99亿5193.49万2272.52万+4.47%-2.09%-23.83%-9.66%-23.36%-21.43%-22.41%
284586MEDRx118-1-0.84%46.06万5441.39万45.41亿44.26亿3848.11万3750.58万+3.51%0.00%-10.61%-17.48%-25.79%-21.33%-21.85%
299229Sunwels2268-52-2.24%45.48万10.34亿685.52亿240.71亿3022.56万1061.34万+2.16%-1.69%-9.28%-6.78%-13.10%-28.00%-9.13%
305131Linkers211-1-0.47%42.74万9034.05万29.01亿6.04亿1374.70万286.02万+1.93%+25.60%+21.26%+13.44%-25.70%-21.27%0.00%
314169Enechange483+7+1.47%39.59万1.91亿167.70亿92.57亿3471.96万1916.50万+7.33%+1.47%-25.46%-58.29%-51.60%-57.10%-53.33%
324478Freee软件2977+27+0.92%34.09万10.13亿1735.18亿999.02亿5828.63万3355.80万+6.51%+7.55%-6.09%+9.25%-7.83%-23.07%-2.55%
339166GENDA娱乐3140+115+3.80%33.54万10.41亿1082.59亿347.69亿3447.74万1107.29万+1.29%+3.12%+3.80%-10.92%+59.15%+91.81%+9.91%
3477773-D Matrix127+1+0.79%32.95万4147.22万100.78亿88.52亿7935.05万6970.03万+5.83%+7.63%0.00%+18.69%-21.12%-19.11%-9.29%
359338殷富利3710-230-5.84%32.80万12.28亿350.81亿230.14亿945.57万620.34万-4.87%-3.01%-28.10%-6.31%-6.67%+208.14%-24.90%
36166ATasuki Holdings607-1-0.16%32.64万2.00亿312.33亿312.33亿5145.52万5145.52万-2.10%+1.68%+1.51%-9.40%-9.40%-9.40%-9.40%
373727Aplix179+7+4.07%32.26万5780.89万39.65亿33.56亿2215.33万1874.81万+4.68%+7.19%+2.87%+1.13%-14.35%+38.76%-3.24%
384176Coconala395-2-0.50%32.24万1.27亿94.39亿73.42亿2389.66万1858.77万+2.60%-0.50%+5.90%-20.84%+1.80%+5.61%+2.07%
395243note604+18+3.07%32.20万1.94亿92.81亿32.40亿1536.63万536.40万+6.90%+2.37%+11.44%+5.78%+23.01%+10.02%+4.32%
405258TMN469-2-0.42%32.11万1.50亿173.22亿31.39亿3693.32万669.39万-2.09%-1.68%-11.17%-30.10%-42.87%-62.98%-29.79%
417803Bushiroad358-10-2.72%31.47万1.14亿253.12亿100.61亿7070.33万2810.44万-3.50%-1.38%-2.98%-20.97%-30.49%-59.82%-26.94%
424978ReproCELL136-3-2.16%30.95万4255.19万115.69亿109.89亿8506.89万8080.04万-0.73%-2.16%-8.72%-20.00%-43.10%-42.62%-22.29%
434593Healios KK15900.00%30.43万4822.12万143.31亿65.48亿9013.00万4118.35万+7.43%+8.90%-8.62%+22.31%-6.47%-44.21%-3.64%
449227Microwave Chemical1060-18-1.67%28.73万3.06亿165.21亿123.54亿1558.62万1165.49万+6.11%+4.95%+4.13%-23.47%-26.08%-38.41%-16.40%
454594BrightPath Biotherapeutics58-1-1.69%28.56万1678.42万38.51亿38.51亿6639.13万6639.13万-3.33%0.00%-6.45%-23.68%-52.07%-60.27%-33.33%
464575CanBas459-8-1.71%28.23万1.30亿82.73亿77.59亿1802.31万1690.34万0.00%-0.65%+0.66%-43.19%-52.44%-72.06%-52.19%
475586Laboro.AI1213-65-5.09%26.70万3.29亿192.11亿64.29亿1583.76万530.04万-1.22%-15.17%-17.76%+72.79%+37.53%+1.51%+64.81%
483680Hotto Link301-1-0.33%25.83万7733.04万47.21亿32.55亿1568.56万1081.54万+0.67%+3.79%-0.33%-23.21%-0.66%-3.83%-1.63%
499331卡斯特1303-177-11.96%24.21万3.46亿25.54亿11.01亿196.05万84.50万+5.51%+8.49%-36.13%+5.42%-16.37%-43.81%-18.10%
504882Perseus Proteomics336+11+3.38%23.90万7785.95万39.75亿39.02亿1183.00万1161.45万-2.04%+8.39%+7.69%-34.76%-26.64%+17.89%-45.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15255Monstarlab控股
368+15+4.25%634.61万25.02亿126.32亿53.12亿3432.70万1443.40万+9.85%+14.64%+12.54%+10.51%+28.22%-65.02%+30.50%
24564OncoTherapy Science
17-1-5.56%476.69万8244.24万37.00亿31.65亿2.18亿1.86亿0.00%-10.53%-10.53%-15.00%-39.29%-51.43%-26.09%
35253Cover
1707+46+2.77%442.29万74.43亿1043.39亿531.91亿6112.42万3116.08万-0.06%-10.06%-20.83%-39.17%-35.46%+7.77%-37.66%
44264Secure
2200+1+0.05%347.03万80.24亿104.39亿32.06亿474.49万145.72万+15.06%+45.02%+58.27%+44.26%+28.50%+87.07%+41.75%
54597苏爱康制药
27+1+3.85%338.99万8830.88万46.96亿39.63亿1.74亿1.47亿+3.85%+3.85%-6.90%-38.64%-35.71%-41.30%-40.00%
64477BASE电商
286-2-0.69%259.11万7.45亿329.48亿236.07亿1.15亿8254.30万+4.38%+4.00%-6.54%-10.34%-0.69%-0.69%+17.21%
76255NPC
894-13-1.43%187.78万16.99亿192.71亿170.66亿2155.58万1908.99万+3.23%-4.39%+15.06%+41.23%+15.95%+53.34%+19.52%
84563AnGes
50+1+2.04%152.17万7681.47万100.61亿100.61亿2.01亿2.01亿+2.04%0.00%-18.03%-31.51%-45.05%-48.98%-30.56%
93905Datasection
1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
104883Modalis Therapeutics
75-3-3.85%118.64万9028.94万25.36亿16.47亿3381.21万2196.66万-2.60%-5.06%-18.48%-25.74%-41.86%-72.12%-39.52%
11141ATrial Holdings
2853+37+1.31%117.86万33.60亿3381.36亿568.86亿1.19亿1993.91万-0.56%+10.58%+5.67%+67.82%+67.82%+67.82%+67.82%
127689Copa
686+100+17.06%116.38万7.73亿20.33亿4.64亿296.29万67.66万+13.20%+18.48%+13.01%+20.56%+18.07%-2.56%+33.20%
134259ExaWizards人工智能
448-17-3.66%87.74万3.98亿366.26亿213.70亿8175.49万4769.99万+0.22%+1.82%-4.88%+7.69%+4.92%+34.94%+16.06%
149235Ureru Net Advertising
3195+501+18.60%86.53万27.24亿110.23亿16.37亿345.00万51.25万+114.29%+90.63%+111.03%+38.67%+364.39%+281.72%+258.59%
15153ACaulis Inc.
2423-252-9.42%82.39万20.15亿147.48亿33.73亿608.67万139.22万-19.23%-15.28%-32.97%+58.37%+58.37%+58.37%+58.37%
164772Stream Media
154+1+0.65%80.59万1.26亿178.48亿22.80亿1.16亿1480.40万+13.24%+10.00%-3.75%-12.50%-19.37%-8.88%-19.37%
175595QPS研究所
3245-75-2.26%72.16万23.59亿1179.16亿329.60亿3633.78万1015.73万-5.39%-8.20%-14.94%+32.72%+277.33%+277.33%+155.91%
18147ASORACOM
1809-1-0.06%69.98万12.51亿781.86亿44.05亿4322.08万243.50万-7.70%+2.49%-10.18%+107.93%+107.93%+107.93%+107.93%
194425Kudan
1785+77+4.51%69.48万12.27亿160.67亿96.81亿900.11万542.36万+2.23%-5.20%-32.13%+107.80%+17.67%-11.46%+55.35%
205244Jig.jp
334-6-1.76%68.26万2.27亿140.46亿41.73亿4205.40万1249.53万+10.23%+10.96%+6.03%-2.34%-6.96%-3.75%+4.70%
215590Netstars
814-79-8.85%63.64万5.46亿135.75亿58.77亿1667.68万721.98万-3.55%-3.44%-20.82%+2.01%-11.81%-38.98%+12.28%
227352TWOSTONE&Sons
1558+16+1.04%63.41万9.95亿654.26亿148.91亿4199.37万955.76万-0.45%-7.54%-11.78%+17.90%+61.45%+199.62%+41.64%
233133海帆
902+3+0.33%61.02万5.44亿454.42亿152.78亿5037.89万1693.77万+0.11%-4.95%+1.12%+4.04%+30.72%+95.24%+11.22%
247066Peers
1131-4-0.35%58.27万6.74亿107.92亿41.68亿954.16万368.56万+11.87%+13.21%+21.48%-8.05%+83.60%+116.46%+101.25%
254596洼田制药控股
69-1-1.43%54.18万3838.87万38.82亿29.78亿5626.64万4315.56万-1.43%0.00%-5.48%-9.21%-8.00%-34.91%-13.75%
264576D. 西医疗法研究所
10700.00%49.57万5594.72万34.38亿25.25亿3212.77万2360.02万+2.88%-1.83%-10.08%-21.90%-30.97%-46.77%-24.11%
272936Base Food
37400.00%48.66万1.79亿194.24亿84.99亿5193.49万2272.52万+4.47%-2.09%-23.83%-9.66%-23.36%-21.43%-22.41%
284586MEDRx
118-1-0.84%46.06万5441.39万45.41亿44.26亿3848.11万3750.58万+3.51%0.00%-10.61%-17.48%-25.79%-21.33%-21.85%
299229Sunwels
2268-52-2.24%45.48万10.34亿685.52亿240.71亿3022.56万1061.34万+2.16%-1.69%-9.28%-6.78%-13.10%-28.00%-9.13%
305131Linkers
211-1-0.47%42.74万9034.05万29.01亿6.04亿1374.70万286.02万+1.93%+25.60%+21.26%+13.44%-25.70%-21.27%0.00%
314169Enechange
483+7+1.47%39.59万1.91亿167.70亿92.57亿3471.96万1916.50万+7.33%+1.47%-25.46%-58.29%-51.60%-57.10%-53.33%
324478Freee软件
2977+27+0.92%34.09万10.13亿1735.18亿999.02亿5828.63万3355.80万+6.51%+7.55%-6.09%+9.25%-7.83%-23.07%-2.55%
339166GENDA娱乐
3140+115+3.80%33.54万10.41亿1082.59亿347.69亿3447.74万1107.29万+1.29%+3.12%+3.80%-10.92%+59.15%+91.81%+9.91%
3477773-D Matrix
127+1+0.79%32.95万4147.22万100.78亿88.52亿7935.05万6970.03万+5.83%+7.63%0.00%+18.69%-21.12%-19.11%-9.29%
359338殷富利
3710-230-5.84%32.80万12.28亿350.81亿230.14亿945.57万620.34万-4.87%-3.01%-28.10%-6.31%-6.67%+208.14%-24.90%
36166ATasuki Holdings
607-1-0.16%32.64万2.00亿312.33亿312.33亿5145.52万5145.52万-2.10%+1.68%+1.51%-9.40%-9.40%-9.40%-9.40%
373727Aplix
179+7+4.07%32.26万5780.89万39.65亿33.56亿2215.33万1874.81万+4.68%+7.19%+2.87%+1.13%-14.35%+38.76%-3.24%
384176Coconala
395-2-0.50%32.24万1.27亿94.39亿73.42亿2389.66万1858.77万+2.60%-0.50%+5.90%-20.84%+1.80%+5.61%+2.07%
395243note
604+18+3.07%32.20万1.94亿92.81亿32.40亿1536.63万536.40万+6.90%+2.37%+11.44%+5.78%+23.01%+10.02%+4.32%
405258TMN
469-2-0.42%32.11万1.50亿173.22亿31.39亿3693.32万669.39万-2.09%-1.68%-11.17%-30.10%-42.87%-62.98%-29.79%
417803Bushiroad
358-10-2.72%31.47万1.14亿253.12亿100.61亿7070.33万2810.44万-3.50%-1.38%-2.98%-20.97%-30.49%-59.82%-26.94%
424978ReproCELL
136-3-2.16%30.95万4255.19万115.69亿109.89亿8506.89万8080.04万-0.73%-2.16%-8.72%-20.00%-43.10%-42.62%-22.29%
434593Healios KK
15900.00%30.43万4822.12万143.31亿65.48亿9013.00万4118.35万+7.43%+8.90%-8.62%+22.31%-6.47%-44.21%-3.64%
449227Microwave Chemical
1060-18-1.67%28.73万3.06亿165.21亿123.54亿1558.62万1165.49万+6.11%+4.95%+4.13%-23.47%-26.08%-38.41%-16.40%
454594BrightPath Biotherapeutics
58-1-1.69%28.56万1678.42万38.51亿38.51亿6639.13万6639.13万-3.33%0.00%-6.45%-23.68%-52.07%-60.27%-33.33%
464575CanBas
459-8-1.71%28.23万1.30亿82.73亿77.59亿1802.31万1690.34万0.00%-0.65%+0.66%-43.19%-52.44%-72.06%-52.19%
475586Laboro.AI
1213-65-5.09%26.70万3.29亿192.11亿64.29亿1583.76万530.04万-1.22%-15.17%-17.76%+72.79%+37.53%+1.51%+64.81%
483680Hotto Link
301-1-0.33%25.83万7733.04万47.21亿32.55亿1568.56万1081.54万+0.67%+3.79%-0.33%-23.21%-0.66%-3.83%-1.63%
499331卡斯特
1303-177-11.96%24.21万3.46亿25.54亿11.01亿196.05万84.50万+5.51%+8.49%-36.13%+5.42%-16.37%-43.81%-18.10%
504882Perseus Proteomics
336+11+3.38%23.90万7785.95万39.75亿39.02亿1183.00万1161.45万-2.04%+8.39%+7.69%-34.76%-26.64%+17.89%-45.63%