序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1216-30-2.41%1655.89万203.22亿1374.43亿441.04亿1.13亿3626.96万+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%
24582SymBio制药207+45+27.78%1531.65万30.91亿94.82亿88.36亿4580.68万4268.77万+32.69%+33.55%+25.45%+3.50%-22.47%-50.83%-16.19%
34597苏爱康制药28+2+7.69%605.96万1.62亿54.06亿45.41亿1.93亿1.62亿0.00%-3.45%0.00%-24.32%-58.21%-39.13%-37.78%
46181Tameny156+7+4.70%528.56万8.56亿40.97亿23.01亿2626.50万1475.21万+25.81%+36.84%+44.44%+51.46%+39.29%+39.29%+40.54%
5189AD&M Co1179-129-9.86%339.36万43.24亿24.92亿8.25亿211.40万70.00万-9.86%-9.86%-9.86%-9.86%-9.86%-9.86%-9.86%
65884Kuradashi373+63+20.32%265.33万9.80亿40.31亿14.76亿1080.78万395.60万+63.60%+60.09%+46.27%+28.62%+5.97%-53.37%+17.30%
74564OncoTherapy Science22-1-4.35%226.96万5100.36万47.88亿47.38亿2.18亿2.15亿+4.76%-26.67%+37.50%0.00%+4.76%-37.14%-4.35%
85595QPS研究所2509-30-1.18%182.42万46.69亿911.72亿254.85亿3633.78万1015.73万-15.52%-18.41%-22.32%-25.99%+146.22%+191.74%+97.87%
97083AHC集团1369+199+17.01%166.83万23.30亿28.51亿7.02亿208.29万51.30万+22.67%+31.13%+102.51%+84.50%+117.30%+111.27%+113.57%
109166GENDA娱乐1629+21+1.31%166.72万27.64亿1123.27亿368.95亿6895.47万2264.89万-0.61%+3.76%+5.10%+2.29%+42.77%+99.02%+14.04%
114593Healios KK163-5-2.98%153.82万2.53亿146.91亿67.13亿9013.00万4118.35万-1.81%+13.99%+10.14%+23.48%-2.40%-44.18%-1.21%
12141ATrial Holdings2711+131+5.08%137.09万36.98亿3305.99亿567.66亿1.22亿2093.91万+13.19%+9.54%-4.54%+59.47%+59.47%+59.47%+59.47%
134477BASE电商280+3+1.08%134.39万3.73亿323.79亿232.16亿1.16亿8291.33万-5.08%-3.78%-6.98%-10.26%+13.82%+3.70%+14.75%
14176ARezil1583+94+6.31%98.66万15.41亿290.40亿82.59亿1834.50万521.73万-1.68%+11.87%+54.29%+31.92%+31.92%+31.92%+31.92%
156696TRaaS On Product573-22-3.70%90.15万5.13亿27.59亿15.47亿481.54万270.03万-28.11%-3.05%+57.85%+126.48%+143.83%+21.66%+140.76%
167342WealthNavi1274+34+2.74%89.62万11.40亿752.37亿573.01亿5905.56万4497.76万+4.68%+8.89%-14.15%-31.06%-9.06%+1.59%-34.67%
179164TRYT461+1+0.22%84.78万3.85亿461.00亿179.93亿1.00亿3903.00万-4.55%-9.25%-29.94%-27.17%-14.47%-59.31%-18.98%
182160GNI集团2259+75+3.43%75.87万17.02亿1126.78亿1063.37亿4987.97万4707.28万+4.49%+7.57%-7.87%-25.20%-25.81%+102.78%-20.18%
194425Kudan2412-49-1.99%75.61万18.69亿248.16亿130.82亿1028.84万542.38万-7.23%-11.39%+20.54%-28.43%+99.67%+19.47%+109.92%
204169Enechange553+30+5.74%75.25万4.02亿192.00亿106.07亿3471.96万1918.03万+3.17%+14.73%+10.16%-36.44%-44.98%-57.53%-46.57%
215597Blue innovation1068+11+1.04%67.60万7.44亿42.07亿20.27亿393.91万189.77万+16.21%+20.54%-25.68%-15.64%-43.76%-47.21%-31.84%
223680Hotto Link319+18+5.98%65.08万2.02亿50.04亿34.50亿1568.56万1081.54万+3.91%+16.00%+8.14%-2.74%+5.28%-6.45%+4.25%
237779赛百达因210+4+1.94%59.86万1.24亿443.38亿210.47亿2.11亿1.00亿-0.47%+5.00%0.00%-0.47%+1.45%-31.15%-6.25%
247776CellSeed235-3-1.26%59.83万1.39亿75.68亿72.23亿3220.37万3073.81万-6.75%-13.28%+3.98%+10.85%-12.64%-27.69%-13.28%
252370Medinet4500.00%53.86万2423.45万115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-11.76%+2.27%-34.78%+4.65%
264563AnGes46+1+2.22%53.74万2490.99万100.13亿100.13亿2.18亿2.18亿+2.22%0.00%-2.13%-37.84%-36.11%-65.15%-36.11%
274592SanBio制药498+17+3.53%50.47万2.50亿341.78亿230.40亿6862.97万4626.57万+0.81%+0.61%+15.55%-26.87%+5.96%-27.62%-29.06%
284259ExaWizards人工智能348+1+0.29%46.67万1.61亿285.39亿166.20亿8200.99万4775.98万-4.92%-2.25%-27.50%-34.34%-5.43%-40.00%-9.84%
294884Kringle Pharma834+12+1.46%45.63万3.86亿54.81亿39.62亿657.16万475.06万+16.64%+21.04%+38.54%+84.51%+15.51%-5.23%+10.90%
306522Asterisk794-32-3.87%43.31万3.45亿56.45亿24.45亿710.94万307.94万+20.67%+26.43%+67.16%+19.58%+19.58%-14.44%+14.57%
314882Perseus Proteomics324+6+1.89%43.28万1.41亿38.67亿37.63亿1193.64万1161.45万+2.86%-2.70%-2.99%-10.99%-44.80%+18.25%-47.57%
324475HENNGE959+4+0.42%42.68万4.07亿309.60亿140.10亿3228.39万1460.89万-6.71%-7.34%-11.94%-31.70%-18.10%+12.69%-20.55%
334978ReproCELL140+3+2.19%37.77万5221.41万119.10亿113.12亿8506.89万8080.04万0.00%+5.26%+2.94%-9.68%-15.15%-53.95%-20.00%
343989共享技术591+20+3.50%33.37万1.95亿135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%
353664Mobcast控股57-1-1.72%33.13万1908.49万25.44亿19.88亿4463.84万3487.63万-1.72%-1.72%+11.76%+1.79%-19.72%-35.23%+3.64%
364478Freee软件2354+74+3.25%32.17万7.49亿1375.57亿789.94亿5843.53万3355.72万-6.07%-8.83%-23.57%-32.84%-15.93%-31.37%-22.95%
373911艾鸣网络游戏229+4+1.78%30.77万7050.71万106.94亿66.13亿4670.03万2887.68万+3.15%+6.51%+4.09%-4.18%-3.38%-50.75%-8.40%
384594BrightPath Biotherapeutics61-1-1.61%30.35万1855.75万43.15亿40.90亿7074.13万6705.06万+1.67%+7.02%+5.17%-12.86%-27.38%-57.64%-29.89%
394176Coconala388+7+1.84%28.27万1.08亿92.72亿72.12亿2389.66万1858.89万-1.02%-7.40%-4.20%-13.78%+19.38%+2.92%+0.26%
409204天马航空730-6-0.82%26.37万1.94亿430.33亿237.00亿5894.94万3246.54万-4.45%-7.01%-22.42%-26.34%-25.81%-40.26%-28.01%
417352TWOSTONE&Sons1310-50-3.68%26.22万3.49亿550.12亿125.50亿4199.37万958.03万-0.30%-2.82%-23.84%+0.69%+30.61%+126.45%+19.09%
427095Macbee Planet3345-95-2.76%25.92万8.68亿490.17亿216.45亿1465.39万647.08万-9.10%-4.90%-9.66%-28.79%-3.32%-22.43%-27.68%
436573Agile媒体网络107+1+0.94%22.02万2365.82万25.22亿13.20亿2357.20万1233.52万+0.94%-4.46%-10.08%-4.46%-77.89%+35.44%-73.38%
444442Valtes控股474+29+6.52%21.96万1.03亿95.29亿38.43亿2010.29万810.73万+3.27%+7.97%-8.32%-17.57%-47.27%-59.60%-50.98%
454599StemRIM413+7+1.72%21.47万8883.29万253.87亿116.88亿6146.97万2830.04万-12.13%-10.80%-14.14%-23.52%-28.55%-59.98%-28.55%
464588Oncolys BioPharma70400.00%20.99万1.49亿146.94亿130.87亿2087.29万1858.93万+3.23%+7.48%-0.28%+12.10%+25.04%+14.47%+24.16%
477073JAIC4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
484438Welby568-28-4.70%19.95万1.20亿46.96亿4.05亿826.76万71.30万+5.97%+1.07%-1.22%+0.53%+11.37%-8.39%-14.84%
495026Tripleize1370-42-2.97%19.80万2.73亿101.18亿25.98亿738.57万189.62万-4.79%+10.75%+15.03%+90.28%+97.12%+94.60%+105.40%
503777FHT控股3700.00%19.04万707.26万104.66亿40.62亿2.83亿1.10亿-7.50%-7.50%-7.50%-7.50%-11.90%+5.71%-9.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1216-30-2.41%1655.89万203.22亿1374.43亿441.04亿1.13亿3626.96万+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%
24582SymBio制药
207+45+27.78%1531.65万30.91亿94.82亿88.36亿4580.68万4268.77万+32.69%+33.55%+25.45%+3.50%-22.47%-50.83%-16.19%
34597苏爱康制药
28+2+7.69%605.96万1.62亿54.06亿45.41亿1.93亿1.62亿0.00%-3.45%0.00%-24.32%-58.21%-39.13%-37.78%
46181Tameny
156+7+4.70%528.56万8.56亿40.97亿23.01亿2626.50万1475.21万+25.81%+36.84%+44.44%+51.46%+39.29%+39.29%+40.54%
5189AD&M Co
1179-129-9.86%339.36万43.24亿24.92亿8.25亿211.40万70.00万-9.86%-9.86%-9.86%-9.86%-9.86%-9.86%-9.86%
65884Kuradashi
373+63+20.32%265.33万9.80亿40.31亿14.76亿1080.78万395.60万+63.60%+60.09%+46.27%+28.62%+5.97%-53.37%+17.30%
74564OncoTherapy Science
22-1-4.35%226.96万5100.36万47.88亿47.38亿2.18亿2.15亿+4.76%-26.67%+37.50%0.00%+4.76%-37.14%-4.35%
85595QPS研究所
2509-30-1.18%182.42万46.69亿911.72亿254.85亿3633.78万1015.73万-15.52%-18.41%-22.32%-25.99%+146.22%+191.74%+97.87%
97083AHC集团
1369+199+17.01%166.83万23.30亿28.51亿7.02亿208.29万51.30万+22.67%+31.13%+102.51%+84.50%+117.30%+111.27%+113.57%
109166GENDA娱乐
1629+21+1.31%166.72万27.64亿1123.27亿368.95亿6895.47万2264.89万-0.61%+3.76%+5.10%+2.29%+42.77%+99.02%+14.04%
114593Healios KK
163-5-2.98%153.82万2.53亿146.91亿67.13亿9013.00万4118.35万-1.81%+13.99%+10.14%+23.48%-2.40%-44.18%-1.21%
12141ATrial Holdings
2711+131+5.08%137.09万36.98亿3305.99亿567.66亿1.22亿2093.91万+13.19%+9.54%-4.54%+59.47%+59.47%+59.47%+59.47%
134477BASE电商
280+3+1.08%134.39万3.73亿323.79亿232.16亿1.16亿8291.33万-5.08%-3.78%-6.98%-10.26%+13.82%+3.70%+14.75%
14176ARezil
1583+94+6.31%98.66万15.41亿290.40亿82.59亿1834.50万521.73万-1.68%+11.87%+54.29%+31.92%+31.92%+31.92%+31.92%
156696TRaaS On Product
573-22-3.70%90.15万5.13亿27.59亿15.47亿481.54万270.03万-28.11%-3.05%+57.85%+126.48%+143.83%+21.66%+140.76%
167342WealthNavi
1274+34+2.74%89.62万11.40亿752.37亿573.01亿5905.56万4497.76万+4.68%+8.89%-14.15%-31.06%-9.06%+1.59%-34.67%
179164TRYT
461+1+0.22%84.78万3.85亿461.00亿179.93亿1.00亿3903.00万-4.55%-9.25%-29.94%-27.17%-14.47%-59.31%-18.98%
182160GNI集团
2259+75+3.43%75.87万17.02亿1126.78亿1063.37亿4987.97万4707.28万+4.49%+7.57%-7.87%-25.20%-25.81%+102.78%-20.18%
194425Kudan
2412-49-1.99%75.61万18.69亿248.16亿130.82亿1028.84万542.38万-7.23%-11.39%+20.54%-28.43%+99.67%+19.47%+109.92%
204169Enechange
553+30+5.74%75.25万4.02亿192.00亿106.07亿3471.96万1918.03万+3.17%+14.73%+10.16%-36.44%-44.98%-57.53%-46.57%
215597Blue innovation
1068+11+1.04%67.60万7.44亿42.07亿20.27亿393.91万189.77万+16.21%+20.54%-25.68%-15.64%-43.76%-47.21%-31.84%
223680Hotto Link
319+18+5.98%65.08万2.02亿50.04亿34.50亿1568.56万1081.54万+3.91%+16.00%+8.14%-2.74%+5.28%-6.45%+4.25%
237779赛百达因
210+4+1.94%59.86万1.24亿443.38亿210.47亿2.11亿1.00亿-0.47%+5.00%0.00%-0.47%+1.45%-31.15%-6.25%
247776CellSeed
235-3-1.26%59.83万1.39亿75.68亿72.23亿3220.37万3073.81万-6.75%-13.28%+3.98%+10.85%-12.64%-27.69%-13.28%
252370Medinet
4500.00%53.86万2423.45万115.42亿105.14亿2.56亿2.34亿-2.17%0.00%0.00%-11.76%+2.27%-34.78%+4.65%
264563AnGes
46+1+2.22%53.74万2490.99万100.13亿100.13亿2.18亿2.18亿+2.22%0.00%-2.13%-37.84%-36.11%-65.15%-36.11%
274592SanBio制药
498+17+3.53%50.47万2.50亿341.78亿230.40亿6862.97万4626.57万+0.81%+0.61%+15.55%-26.87%+5.96%-27.62%-29.06%
284259ExaWizards人工智能
348+1+0.29%46.67万1.61亿285.39亿166.20亿8200.99万4775.98万-4.92%-2.25%-27.50%-34.34%-5.43%-40.00%-9.84%
294884Kringle Pharma
834+12+1.46%45.63万3.86亿54.81亿39.62亿657.16万475.06万+16.64%+21.04%+38.54%+84.51%+15.51%-5.23%+10.90%
306522Asterisk
794-32-3.87%43.31万3.45亿56.45亿24.45亿710.94万307.94万+20.67%+26.43%+67.16%+19.58%+19.58%-14.44%+14.57%
314882Perseus Proteomics
324+6+1.89%43.28万1.41亿38.67亿37.63亿1193.64万1161.45万+2.86%-2.70%-2.99%-10.99%-44.80%+18.25%-47.57%
324475HENNGE
959+4+0.42%42.68万4.07亿309.60亿140.10亿3228.39万1460.89万-6.71%-7.34%-11.94%-31.70%-18.10%+12.69%-20.55%
334978ReproCELL
140+3+2.19%37.77万5221.41万119.10亿113.12亿8506.89万8080.04万0.00%+5.26%+2.94%-9.68%-15.15%-53.95%-20.00%
343989共享技术
591+20+3.50%33.37万1.95亿135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%
353664Mobcast控股
57-1-1.72%33.13万1908.49万25.44亿19.88亿4463.84万3487.63万-1.72%-1.72%+11.76%+1.79%-19.72%-35.23%+3.64%
364478Freee软件
2354+74+3.25%32.17万7.49亿1375.57亿789.94亿5843.53万3355.72万-6.07%-8.83%-23.57%-32.84%-15.93%-31.37%-22.95%
373911艾鸣网络游戏
229+4+1.78%30.77万7050.71万106.94亿66.13亿4670.03万2887.68万+3.15%+6.51%+4.09%-4.18%-3.38%-50.75%-8.40%
384594BrightPath Biotherapeutics
61-1-1.61%30.35万1855.75万43.15亿40.90亿7074.13万6705.06万+1.67%+7.02%+5.17%-12.86%-27.38%-57.64%-29.89%
394176Coconala
388+7+1.84%28.27万1.08亿92.72亿72.12亿2389.66万1858.89万-1.02%-7.40%-4.20%-13.78%+19.38%+2.92%+0.26%
409204天马航空
730-6-0.82%26.37万1.94亿430.33亿237.00亿5894.94万3246.54万-4.45%-7.01%-22.42%-26.34%-25.81%-40.26%-28.01%
417352TWOSTONE&Sons
1310-50-3.68%26.22万3.49亿550.12亿125.50亿4199.37万958.03万-0.30%-2.82%-23.84%+0.69%+30.61%+126.45%+19.09%
427095Macbee Planet
3345-95-2.76%25.92万8.68亿490.17亿216.45亿1465.39万647.08万-9.10%-4.90%-9.66%-28.79%-3.32%-22.43%-27.68%
436573Agile媒体网络
107+1+0.94%22.02万2365.82万25.22亿13.20亿2357.20万1233.52万+0.94%-4.46%-10.08%-4.46%-77.89%+35.44%-73.38%
444442Valtes控股
474+29+6.52%21.96万1.03亿95.29亿38.43亿2010.29万810.73万+3.27%+7.97%-8.32%-17.57%-47.27%-59.60%-50.98%
454599StemRIM
413+7+1.72%21.47万8883.29万253.87亿116.88亿6146.97万2830.04万-12.13%-10.80%-14.14%-23.52%-28.55%-59.98%-28.55%
464588Oncolys BioPharma
70400.00%20.99万1.49亿146.94亿130.87亿2087.29万1858.93万+3.23%+7.48%-0.28%+12.10%+25.04%+14.47%+24.16%
477073JAIC
4780+700+17.16%20.53万9.65亿43.95亿7.57亿91.94万15.83万+81.75%+139.72%+142.64%+137.81%+146.77%+74.45%+39.36%
484438Welby
568-28-4.70%19.95万1.20亿46.96亿4.05亿826.76万71.30万+5.97%+1.07%-1.22%+0.53%+11.37%-8.39%-14.84%
495026Tripleize
1370-42-2.97%19.80万2.73亿101.18亿25.98亿738.57万189.62万-4.79%+10.75%+15.03%+90.28%+97.12%+94.60%+105.40%
503777FHT控股
3700.00%19.04万707.26万104.66亿40.62亿2.83亿1.10亿-7.50%-7.50%-7.50%-7.50%-11.90%+5.71%-9.76%