序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1101-274-19.93%3477.79万432.71亿1244.44亿399.33亿1.13亿3626.96万+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%
24564OncoTherapy Science22+2+10.00%1484.95万3.52亿47.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
35253Cover1736-29-1.64%971.72万167.97亿1061.12亿558.78亿6112.42万3218.75万+13.84%+5.15%+1.70%-27.30%-43.54%-12.98%-36.60%
44593Healios KK165+5+3.13%554.36万9.55亿148.71亿67.95亿9013.00万4118.35万+19.57%+20.44%+3.77%+20.44%-5.71%-42.51%0.00%
5176ARezil1638+188+12.97%434.91万70.78亿300.49亿101.05亿1834.50万616.92万+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
65244Jig.jp308+23+8.07%347.65万10.87亿129.53亿38.49亿4205.40万1249.53万-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
74881FunPep163+7+4.49%343.88万5.86亿42.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
83777FHT控股3800.00%211.94万8045.99万107.48亿41.71亿2.83亿1.10亿-7.32%-5.00%-7.32%-7.32%-2.56%+11.76%-7.32%
94893Noile-Immune生物技术150+5+3.45%190.00万2.69亿64.95亿14.02亿4330.18万934.40万+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%
104478Freee软件2190-225-9.32%146.48万33.21亿1279.73亿734.90亿5843.53万3355.72万-11.12%-17.30%-26.44%-36.34%-26.80%-32.72%-28.31%
116696TRaaS On Product661-50-7.03%133.56万9.21亿31.83亿17.85亿481.54万270.03万+12.41%+27.85%+116.72%+146.64%+152.29%+30.12%+177.73%
129348ispace月球开发702-20-2.77%124.19万8.78亿653.79亿437.29亿9313.18万6229.19万+0.14%-1.96%-0.28%-36.24%-18.84%-56.67%-23.36%
133905Datasection1720-91-5.02%89.12万15.77亿294.55亿184.52亿1712.51万1072.80万+10.26%-3.04%-4.92%+109.50%+539.41%+489.04%+400.00%
144073GC企画1052+150+16.63%87.79万8.73亿26.27亿8.39亿249.74万79.71万+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
152370Medinet44-1-2.22%77.57万3484.45万112.86亿102.81亿2.56亿2.34亿0.00%0.00%-2.22%-20.00%-4.35%-35.29%+2.33%
164888Stella Pharma348-38-9.84%76.47万2.75亿108.66亿61.12亿3122.54万1756.23万-4.66%-13.43%+15.23%+17.17%+19.18%+0.87%+22.11%
177779赛百达因207-3-1.43%75.25万1.56亿437.04亿207.47亿2.11亿1.00亿+7.25%+10.11%0.00%+0.98%-7.17%-30.07%-7.59%
189204天马航空730-17-2.28%72.80万5.36亿430.33亿237.00亿5894.94万3246.54万-5.44%-8.75%-21.51%-27.00%-25.20%-39.57%-28.01%
194169Enechange490-21-4.11%72.00万3.59亿170.13亿93.98亿3471.96万1918.03万+3.59%+3.81%+1.45%-47.71%-54.08%-61.48%-52.66%
204259ExaWizards人工智能344-8-2.27%71.59万2.46亿282.11亿164.29亿8200.99万4775.98万+6.50%-6.27%-23.21%-39.33%-8.99%-29.22%-10.88%
2177773-D Matrix144+4+2.86%70.80万1.02亿114.26亿100.55亿7935.05万6982.90万+5.11%+5.88%+13.39%+13.39%-14.29%-14.79%+2.86%
224596洼田制药控股71-1-1.39%68.13万4958.94万39.97亿30.64亿5629.81万4315.56万+2.90%+1.43%+2.90%-15.48%-26.80%-28.28%-11.25%
23141ATrial Holdings2479+10+0.41%65.68万16.41亿3023.08亿519.08亿1.22亿2093.91万+2.44%+3.98%-13.11%+45.82%+45.82%+45.82%+45.82%
242160GNI集团2104-19-0.89%54.18万11.43亿1049.47亿990.41亿4987.97万4707.28万-0.61%-2.68%-12.11%-33.63%-31.13%+93.38%-25.65%
254436Minkabu The Infonoid867-39-4.30%53.59万4.75亿129.90亿71.84亿1498.30万828.61万-6.77%-25.52%-39.41%-38.55%-29.34%-51.86%-42.43%
269164TRYT470-7-1.47%53.54万2.53亿470.00亿183.44亿1.00亿3903.00万-1.05%+4.68%-28.79%-26.91%-17.11%-58.52%-17.40%
273664Mobcast控股57-3-5.00%49.92万2923.68万25.44亿19.88亿4463.84万3487.63万-1.72%-10.94%+14.00%+1.79%-19.72%-32.14%+3.64%
285255Monstarlab控股316-7-2.17%44.37万1.42亿108.47亿45.61亿3432.70万1443.40万-10.23%-19.59%-14.13%+22.48%+18.35%-56.89%+12.06%
293237Intrance137-4-2.84%44.22万6193.32万63.57亿31.08亿4640.14万2268.33万+3.01%+2.24%+7.03%-7.43%+24.55%+124.59%+6.20%
304438Welby630+100+18.87%37.02万2.26亿52.09亿4.49亿826.76万71.30万+14.96%+15.81%+11.70%+11.31%+13.72%+7.33%-5.55%
314978ReproCELL134-6-4.29%36.51万4957.82万113.99亿108.27亿8506.89万8080.04万+4.69%+3.88%-1.47%-19.28%-25.97%-50.92%-23.43%
324571Nano Mrna169-3-1.74%35.03万5963.91万118.95亿105.64亿7038.17万6250.73万-0.59%-2.31%-6.63%-7.14%-15.08%-28.99%-11.05%
334592SanBio制药473-3-0.63%33.37万1.58亿324.62亿218.84亿6862.97万4626.57万-5.40%-0.84%+12.62%-36.51%-4.83%-28.55%-32.62%
344176Coconala374-11-2.86%32.73万1.24亿89.37亿69.52亿2389.66万1858.89万-6.73%-7.20%-5.32%-17.98%+15.79%+6.25%-3.36%
357356Retty174+11+6.75%31.74万5448.71万25.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%
367352TWOSTONE&Sons1282+24+1.91%31.01万3.94亿538.36亿122.82亿4199.37万958.03万-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%
374192SpiderPlus497-11-2.17%30.12万1.51亿174.69亿66.52亿3514.88万1338.43万-2.17%-9.31%-21.61%-34.00%-17.44%-27.45%-32.75%
384891TMS208-7-3.26%29.23万6200.32万83.83亿40.34亿4030.44万1939.58万-8.77%-9.57%-17.46%-30.67%-0.95%+4.00%+10.64%
393680Hotto Link297-4-1.33%29.03万8733.75万46.59亿32.12亿1568.56万1081.54万-5.41%+6.45%-1.33%-12.90%-4.50%-10.54%-2.94%
407095Macbee Planet3510-75-2.09%28.84万10.09亿514.35亿227.12亿1465.39万647.08万+2.33%-1.61%-3.24%-22.30%-1.34%-12.90%-24.11%
415027AnyMind Group1048-3-0.29%27.79万2.96亿615.17亿229.01亿5869.92万2185.20万+11.13%-0.10%+2.04%+9.17%+25.66%+4.17%+15.16%
424014Karadanote640+100+18.52%25.67万1.61亿40.16亿14.77亿627.57万230.84万+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
435892Yutori2241-111-4.72%24.56万5.59亿105.26亿43.22亿469.69万192.88万-1.75%-4.39%+5.61%-6.10%+137.65%+137.65%+94.87%
444882Perseus Proteomics307-3-0.97%24.41万7467.90万36.64亿35.66亿1193.64万1161.45万-0.65%-4.06%-8.63%-20.05%-60.44%+11.64%-50.32%
457803Bushiroad332+1+0.30%24.29万8026.72万232.44亿93.31亿7001.21万2810.44万+1.53%+4.40%-7.26%-10.27%-29.66%-59.11%-32.24%
464583Chiome Bioscience118-4-3.28%22.66万2746.50万66.31亿58.52亿5619.26万4959.27万+2.61%+4.42%-5.60%-22.37%-7.09%-42.16%-12.59%
477047Port2296+66+2.96%22.63万5.16亿300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
486031Scigineer1007-33-3.17%20.43万2.07亿103.87亿44.72亿1031.50万444.09万-6.33%+23.56%+30.44%+37.95%+46.47%+133.10%+30.27%
494594BrightPath Biotherapeutics6200.00%20.09万1238.62万43.86亿41.57亿7074.13万6705.06万+6.90%+6.90%+6.90%-18.42%-31.87%-56.03%-28.74%
503628Data Horizon642-77-10.71%19.57万1.30亿81.38亿12.47亿1267.53万194.30万+19.33%+8.08%+1.90%-19.14%-22.18%-75.21%-23.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1101-274-19.93%3477.79万432.71亿1244.44亿399.33亿1.13亿3626.96万+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%
24564OncoTherapy Science
22+2+10.00%1484.95万3.52亿47.88亿45.73亿2.18亿2.08亿-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
35253Cover
1736-29-1.64%971.72万167.97亿1061.12亿558.78亿6112.42万3218.75万+13.84%+5.15%+1.70%-27.30%-43.54%-12.98%-36.60%
44593Healios KK
165+5+3.13%554.36万9.55亿148.71亿67.95亿9013.00万4118.35万+19.57%+20.44%+3.77%+20.44%-5.71%-42.51%0.00%
5176ARezil
1638+188+12.97%434.91万70.78亿300.49亿101.05亿1834.50万616.92万+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
65244Jig.jp
308+23+8.07%347.65万10.87亿129.53亿38.49亿4205.40万1249.53万-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
74881FunPep
163+7+4.49%343.88万5.86亿42.39亿23.68亿2600.88万1452.87万+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
83777FHT控股
3800.00%211.94万8045.99万107.48亿41.71亿2.83亿1.10亿-7.32%-5.00%-7.32%-7.32%-2.56%+11.76%-7.32%
94893Noile-Immune生物技术
150+5+3.45%190.00万2.69亿64.95亿14.02亿4330.18万934.40万+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%
104478Freee软件
2190-225-9.32%146.48万33.21亿1279.73亿734.90亿5843.53万3355.72万-11.12%-17.30%-26.44%-36.34%-26.80%-32.72%-28.31%
116696TRaaS On Product
661-50-7.03%133.56万9.21亿31.83亿17.85亿481.54万270.03万+12.41%+27.85%+116.72%+146.64%+152.29%+30.12%+177.73%
129348ispace月球开发
702-20-2.77%124.19万8.78亿653.79亿437.29亿9313.18万6229.19万+0.14%-1.96%-0.28%-36.24%-18.84%-56.67%-23.36%
133905Datasection
1720-91-5.02%89.12万15.77亿294.55亿184.52亿1712.51万1072.80万+10.26%-3.04%-4.92%+109.50%+539.41%+489.04%+400.00%
144073GC企画
1052+150+16.63%87.79万8.73亿26.27亿8.39亿249.74万79.71万+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
152370Medinet
44-1-2.22%77.57万3484.45万112.86亿102.81亿2.56亿2.34亿0.00%0.00%-2.22%-20.00%-4.35%-35.29%+2.33%
164888Stella Pharma
348-38-9.84%76.47万2.75亿108.66亿61.12亿3122.54万1756.23万-4.66%-13.43%+15.23%+17.17%+19.18%+0.87%+22.11%
177779赛百达因
207-3-1.43%75.25万1.56亿437.04亿207.47亿2.11亿1.00亿+7.25%+10.11%0.00%+0.98%-7.17%-30.07%-7.59%
189204天马航空
730-17-2.28%72.80万5.36亿430.33亿237.00亿5894.94万3246.54万-5.44%-8.75%-21.51%-27.00%-25.20%-39.57%-28.01%
194169Enechange
490-21-4.11%72.00万3.59亿170.13亿93.98亿3471.96万1918.03万+3.59%+3.81%+1.45%-47.71%-54.08%-61.48%-52.66%
204259ExaWizards人工智能
344-8-2.27%71.59万2.46亿282.11亿164.29亿8200.99万4775.98万+6.50%-6.27%-23.21%-39.33%-8.99%-29.22%-10.88%
2177773-D Matrix
144+4+2.86%70.80万1.02亿114.26亿100.55亿7935.05万6982.90万+5.11%+5.88%+13.39%+13.39%-14.29%-14.79%+2.86%
224596洼田制药控股
71-1-1.39%68.13万4958.94万39.97亿30.64亿5629.81万4315.56万+2.90%+1.43%+2.90%-15.48%-26.80%-28.28%-11.25%
23141ATrial Holdings
2479+10+0.41%65.68万16.41亿3023.08亿519.08亿1.22亿2093.91万+2.44%+3.98%-13.11%+45.82%+45.82%+45.82%+45.82%
242160GNI集团
2104-19-0.89%54.18万11.43亿1049.47亿990.41亿4987.97万4707.28万-0.61%-2.68%-12.11%-33.63%-31.13%+93.38%-25.65%
254436Minkabu The Infonoid
867-39-4.30%53.59万4.75亿129.90亿71.84亿1498.30万828.61万-6.77%-25.52%-39.41%-38.55%-29.34%-51.86%-42.43%
269164TRYT
470-7-1.47%53.54万2.53亿470.00亿183.44亿1.00亿3903.00万-1.05%+4.68%-28.79%-26.91%-17.11%-58.52%-17.40%
273664Mobcast控股
57-3-5.00%49.92万2923.68万25.44亿19.88亿4463.84万3487.63万-1.72%-10.94%+14.00%+1.79%-19.72%-32.14%+3.64%
285255Monstarlab控股
316-7-2.17%44.37万1.42亿108.47亿45.61亿3432.70万1443.40万-10.23%-19.59%-14.13%+22.48%+18.35%-56.89%+12.06%
293237Intrance
137-4-2.84%44.22万6193.32万63.57亿31.08亿4640.14万2268.33万+3.01%+2.24%+7.03%-7.43%+24.55%+124.59%+6.20%
304438Welby
630+100+18.87%37.02万2.26亿52.09亿4.49亿826.76万71.30万+14.96%+15.81%+11.70%+11.31%+13.72%+7.33%-5.55%
314978ReproCELL
134-6-4.29%36.51万4957.82万113.99亿108.27亿8506.89万8080.04万+4.69%+3.88%-1.47%-19.28%-25.97%-50.92%-23.43%
324571Nano Mrna
169-3-1.74%35.03万5963.91万118.95亿105.64亿7038.17万6250.73万-0.59%-2.31%-6.63%-7.14%-15.08%-28.99%-11.05%
334592SanBio制药
473-3-0.63%33.37万1.58亿324.62亿218.84亿6862.97万4626.57万-5.40%-0.84%+12.62%-36.51%-4.83%-28.55%-32.62%
344176Coconala
374-11-2.86%32.73万1.24亿89.37亿69.52亿2389.66万1858.89万-6.73%-7.20%-5.32%-17.98%+15.79%+6.25%-3.36%
357356Retty
174+11+6.75%31.74万5448.71万25.91亿8.66亿1489.22万497.51万+9.43%+8.75%+8.07%+2.35%-0.57%-13.43%+1.75%
367352TWOSTONE&Sons
1282+24+1.91%31.01万3.94亿538.36亿122.82亿4199.37万958.03万-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%
374192SpiderPlus
497-11-2.17%30.12万1.51亿174.69亿66.52亿3514.88万1338.43万-2.17%-9.31%-21.61%-34.00%-17.44%-27.45%-32.75%
384891TMS
208-7-3.26%29.23万6200.32万83.83亿40.34亿4030.44万1939.58万-8.77%-9.57%-17.46%-30.67%-0.95%+4.00%+10.64%
393680Hotto Link
297-4-1.33%29.03万8733.75万46.59亿32.12亿1568.56万1081.54万-5.41%+6.45%-1.33%-12.90%-4.50%-10.54%-2.94%
407095Macbee Planet
3510-75-2.09%28.84万10.09亿514.35亿227.12亿1465.39万647.08万+2.33%-1.61%-3.24%-22.30%-1.34%-12.90%-24.11%
415027AnyMind Group
1048-3-0.29%27.79万2.96亿615.17亿229.01亿5869.92万2185.20万+11.13%-0.10%+2.04%+9.17%+25.66%+4.17%+15.16%
424014Karadanote
640+100+18.52%25.67万1.61亿40.16亿14.77亿627.57万230.84万+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
435892Yutori
2241-111-4.72%24.56万5.59亿105.26亿43.22亿469.69万192.88万-1.75%-4.39%+5.61%-6.10%+137.65%+137.65%+94.87%
444882Perseus Proteomics
307-3-0.97%24.41万7467.90万36.64亿35.66亿1193.64万1161.45万-0.65%-4.06%-8.63%-20.05%-60.44%+11.64%-50.32%
457803Bushiroad
332+1+0.30%24.29万8026.72万232.44亿93.31亿7001.21万2810.44万+1.53%+4.40%-7.26%-10.27%-29.66%-59.11%-32.24%
464583Chiome Bioscience
118-4-3.28%22.66万2746.50万66.31亿58.52亿5619.26万4959.27万+2.61%+4.42%-5.60%-22.37%-7.09%-42.16%-12.59%
477047Port
2296+66+2.96%22.63万5.16亿300.13亿156.16亿1307.20万680.14万+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
486031Scigineer
1007-33-3.17%20.43万2.07亿103.87亿44.72亿1031.50万444.09万-6.33%+23.56%+30.44%+37.95%+46.47%+133.10%+30.27%
494594BrightPath Biotherapeutics
6200.00%20.09万1238.62万43.86亿41.57亿7074.13万6705.06万+6.90%+6.90%+6.90%-18.42%-31.87%-56.03%-28.74%
503628Data Horizon
642-77-10.71%19.57万1.30亿81.38亿12.47亿1267.53万194.30万+19.33%+8.08%+1.90%-19.14%-22.18%-75.21%-23.21%