序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1791+87+5.11%1247.81万223.00亿1094.73亿576.48亿6112.42万3218.75万+9.07%-1.54%+7.70%-27.90%-42.50%-8.11%-34.59%
24564OncoTherapy Science21-1-4.55%296.26万6512.51万45.71亿43.65亿2.18亿2.08亿-30.00%+31.25%+23.53%-8.70%-12.50%-41.67%-8.70%
36696TRaaS On Product904+116+14.72%275.85万23.51亿43.53亿24.41亿481.54万270.03万+52.96%+116.79%+195.42%+219.43%+243.73%+110.23%+279.83%
43905Datasection2150+172+8.70%244.81万54.74亿368.19亿230.65亿1712.51万1072.80万+32.55%+17.61%-7.33%+142.12%+702.24%+641.38%+525.00%
56255NPC1107-46-3.99%240.71万26.92亿238.62亿211.33亿2155.58万1908.99万+6.24%+15.67%+26.23%+58.82%+33.21%+79.71%+47.99%
65026Tripleize1451-67-4.41%222.06万36.43亿107.17亿27.51亿738.57万189.62万+17.30%+21.93%+16.83%+70.31%+98.77%+108.78%+117.54%
75595QPS研究所2854-126-4.23%201.07万57.79亿1037.08亿289.89亿3633.78万1015.73万-7.19%-12.18%-15.69%-27.38%+231.86%+231.86%+125.08%
84425Kudan2655-264-9.04%176.49万47.74亿273.16亿144.00亿1028.84万542.38万-2.46%+1.88%+56.54%+49.75%+104.55%+36.93%+131.07%
96573Agile媒体网络108+2+1.89%167.77万1.87亿25.46亿13.32亿2357.20万1233.52万-3.57%-6.09%-25.52%-29.41%-75.62%+31.71%-73.13%
104597苏爱康制药28+1+3.70%136.90万3702.73万54.06亿44.25亿1.93亿1.58亿-3.45%+3.70%+7.69%-26.32%-54.10%-36.36%-37.78%
114477BASE电商294+9+3.16%108.71万3.16亿339.98亿243.77亿1.16亿8291.33万+1.03%-8.41%+3.89%-11.18%+16.67%+14.84%+20.49%
127779赛百达因202+6+3.06%106.72万2.14亿426.49亿202.45亿2.11亿1.00亿+1.00%+5.21%-1.94%-0.49%-11.40%-31.53%-9.82%
133777FHT控股4100.00%85.60万3502.87万115.97亿45.01亿2.83亿1.10亿+2.50%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
144563AnGes4600.00%78.40万3598.16万100.13亿100.13亿2.18亿2.18亿0.00%0.00%-6.12%-40.26%-42.50%-63.78%-36.11%
154586MEDRx165+6+3.77%76.98万1.26亿66.60亿66.60亿4036.61万4036.61万+8.55%+10.74%+44.74%+18.71%+11.49%+2.48%+9.27%
167342WealthNavi1216+45+3.84%76.58万9.22亿718.12亿546.93亿5905.56万4497.76万+3.93%-7.25%-14.97%-43.63%-18.77%-0.49%-37.64%
179164TRYT479+7+1.48%65.24万3.13亿479.00亿186.95亿1.00亿3903.00万-5.71%+5.97%-26.98%-28.19%-16.84%-57.72%-15.82%
183793Drecom714-11-1.52%53.98万3.80亿204.22亿73.74亿2860.25万1032.71万-5.31%-7.27%-11.41%-36.98%+1.56%+6.73%-16.10%
193998SuRaLa Net476+16+3.48%48.31万2.36亿31.22亿20.22亿655.86万424.87万-0.21%+18.11%+17.53%+13.60%-7.03%-26.43%+5.31%
204894Cuorips4890-110-2.20%43.81万21.84亿385.45亿224.19亿788.24万458.48万+11.14%+56.48%+39.71%+27.84%+173.18%+191.07%+110.69%
219204天马航空764-14-1.80%43.27万3.32亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
225582GRID3115+250+8.73%37.23万12.06亿146.33亿40.58亿469.77万130.28万+23.37%+12.62%+12.45%-28.23%+6.68%-51.33%-5.32%
233680Hotto Link301-3-0.99%35.38万1.08亿47.21亿32.55亿1568.56万1081.54万+9.45%+5.24%+0.67%-15.45%+0.67%-7.95%-1.63%
244978ReproCELL136+5+3.82%34.51万4638.12万115.69亿109.89亿8506.89万8080.04万+2.26%+2.26%-4.90%-18.07%-33.66%-50.00%-22.29%
252160GNI集团2191+17+0.78%34.13万7.38亿1092.86亿1031.37亿4987.97万4707.28万+4.33%-2.75%-9.24%-31.53%-28.05%+99.36%-22.58%
267047Port2245+230+11.41%31.52万6.94亿293.47亿152.69亿1307.20万680.14万+8.04%+9.51%+8.14%+1.22%+13.21%+54.83%-4.75%
274478Freee软件2511+68+2.78%31.29万7.75亿1467.31亿842.62亿5843.53万3355.72万-2.75%-10.03%-15.68%-29.86%-21.16%-21.53%-17.81%
287356Retty173+11+6.79%28.12万4827.77万25.76亿8.61亿1489.22万497.51万+8.81%+7.45%+6.79%+1.76%-3.35%-14.36%+1.17%
294165Plaid823+35+4.44%27.74万2.26亿331.65亿148.02亿4029.71万1798.57万+0.98%+4.05%+30.02%+4.18%+29.20%+12.59%+29.20%
302158Fronteo593+7+1.19%27.73万1.67亿233.38亿146.89亿3935.51万2477.13万-1.17%-3.26%-3.89%-23.39%-12.28%-2.15%-4.66%
319348ispace月球开发74800.00%27.73万2.07亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
324169Enechange497+26+5.52%25.52万1.24亿172.56亿95.33亿3471.96万1918.03万+3.11%-1.00%+1.84%-54.19%-54.15%-62.72%-51.98%
337776CellSeed25100.00%24.37万6116.12万80.83亿76.00亿3220.37万3027.99万-7.38%+14.09%+18.40%+2.87%-16.89%-23.71%-7.38%
347138TORICO1034+33+3.30%23.94万2.72亿15.76亿4.07亿152.43万39.34万+3.09%+1.37%+1.77%+0.58%-0.67%-15.04%+11.42%
357073JAIC2471-238-8.79%22.73万6.16亿22.72亿3.91亿91.94万15.83万+23.92%+23.61%+24.30%+18.91%+24.92%-11.75%-27.96%
366031Scigineer1031-12-1.15%22.66万2.34亿106.35亿45.79亿1031.50万444.09万+11.10%+24.37%+34.07%+31.34%+59.10%+138.66%+33.38%
373133海帆903+3+0.33%19.68万1.76亿458.44亿152.95亿5076.89万1693.77万+10.80%+1.57%-0.66%-26.35%-2.90%+50.75%+11.34%
384448Chatwork430+10+2.38%18.87万8122.29万174.95亿71.35亿4068.58万1659.36万+14.06%+8.86%0.00%-9.85%-22.38%-61.02%-20.81%
393911艾鸣网络游戏222+4+1.83%18.80万4127.81万103.67亿64.11亿4670.03万2887.68万+3.26%+0.91%+1.83%-12.25%-9.76%-48.49%-11.20%
406613QD Laser440+5+1.15%18.74万8263.41万183.70亿178.56亿4175.11万4058.23万-0.23%-2.87%-12.00%-20.00%-21.99%-35.29%-19.71%
414176Coconala386+3+0.78%18.34万7038.50万92.24亿71.75亿2389.66万1858.89万-7.88%-8.10%-1.53%-22.18%+18.04%+12.87%-0.26%
424192SpiderPlus521+11+2.16%17.88万9246.81万183.13亿69.73亿3514.88万1338.43万-2.62%-6.46%-19.35%-31.98%-14.31%-19.85%-29.50%
435027AnyMind Group1006+43+4.47%17.78万1.79亿590.51亿219.83亿5869.92万2185.20万-4.55%-3.92%-5.98%-2.33%+17.52%+3.39%+10.55%
449166GENDA娱乐1608+20+1.26%17.68万2.86亿1108.79亿364.19亿6895.47万2264.89万+2.42%+4.25%+7.20%-17.01%+36.62%+96.46%+12.57%
453936Globalway137-2-1.44%17.64万2447.97万49.88亿27.11亿3641.24万1979.10万-4.86%-9.27%-4.20%-19.41%-32.84%-35.98%-12.18%
464436Minkabu The Infonoid919-4-0.43%17.32万1.59亿137.69亿76.15亿1498.30万828.61万-14.43%-24.24%-36.09%-37.69%-21.39%-48.63%-38.98%
476027Bengo4.com2888+126+4.56%16.99万4.85亿643.47亿205.59亿2228.07万711.89万+9.52%+4.03%-6.84%-23.19%-35.32%-12.09%-33.69%
489561Glad Cube528+11+2.13%16.82万9377.70万43.39亿8.90亿821.79万168.56万+0.76%+1.93%+0.96%-5.04%-17.50%-16.85%-4.86%
494264Secure2231+49+2.25%16.62万3.84亿106.16亿32.74亿475.84万146.77万-6.73%-17.06%-17.34%+36.87%+46.10%-0.22%+43.75%
504882Perseus Proteomics321+4+1.26%15.41万4975.57万38.32亿37.28亿1193.64万1161.45万-3.60%-8.81%-0.93%-20.94%-56.03%+14.23%-48.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1791+87+5.11%1247.81万223.00亿1094.73亿576.48亿6112.42万3218.75万+9.07%-1.54%+7.70%-27.90%-42.50%-8.11%-34.59%
24564OncoTherapy Science
21-1-4.55%296.26万6512.51万45.71亿43.65亿2.18亿2.08亿-30.00%+31.25%+23.53%-8.70%-12.50%-41.67%-8.70%
36696TRaaS On Product
904+116+14.72%275.85万23.51亿43.53亿24.41亿481.54万270.03万+52.96%+116.79%+195.42%+219.43%+243.73%+110.23%+279.83%
43905Datasection
2150+172+8.70%244.81万54.74亿368.19亿230.65亿1712.51万1072.80万+32.55%+17.61%-7.33%+142.12%+702.24%+641.38%+525.00%
56255NPC
1107-46-3.99%240.71万26.92亿238.62亿211.33亿2155.58万1908.99万+6.24%+15.67%+26.23%+58.82%+33.21%+79.71%+47.99%
65026Tripleize
1451-67-4.41%222.06万36.43亿107.17亿27.51亿738.57万189.62万+17.30%+21.93%+16.83%+70.31%+98.77%+108.78%+117.54%
75595QPS研究所
2854-126-4.23%201.07万57.79亿1037.08亿289.89亿3633.78万1015.73万-7.19%-12.18%-15.69%-27.38%+231.86%+231.86%+125.08%
84425Kudan
2655-264-9.04%176.49万47.74亿273.16亿144.00亿1028.84万542.38万-2.46%+1.88%+56.54%+49.75%+104.55%+36.93%+131.07%
96573Agile媒体网络
108+2+1.89%167.77万1.87亿25.46亿13.32亿2357.20万1233.52万-3.57%-6.09%-25.52%-29.41%-75.62%+31.71%-73.13%
104597苏爱康制药
28+1+3.70%136.90万3702.73万54.06亿44.25亿1.93亿1.58亿-3.45%+3.70%+7.69%-26.32%-54.10%-36.36%-37.78%
114477BASE电商
294+9+3.16%108.71万3.16亿339.98亿243.77亿1.16亿8291.33万+1.03%-8.41%+3.89%-11.18%+16.67%+14.84%+20.49%
127779赛百达因
202+6+3.06%106.72万2.14亿426.49亿202.45亿2.11亿1.00亿+1.00%+5.21%-1.94%-0.49%-11.40%-31.53%-9.82%
133777FHT控股
4100.00%85.60万3502.87万115.97亿45.01亿2.83亿1.10亿+2.50%+5.13%+2.50%-2.38%-2.38%+17.14%0.00%
144563AnGes
4600.00%78.40万3598.16万100.13亿100.13亿2.18亿2.18亿0.00%0.00%-6.12%-40.26%-42.50%-63.78%-36.11%
154586MEDRx
165+6+3.77%76.98万1.26亿66.60亿66.60亿4036.61万4036.61万+8.55%+10.74%+44.74%+18.71%+11.49%+2.48%+9.27%
167342WealthNavi
1216+45+3.84%76.58万9.22亿718.12亿546.93亿5905.56万4497.76万+3.93%-7.25%-14.97%-43.63%-18.77%-0.49%-37.64%
179164TRYT
479+7+1.48%65.24万3.13亿479.00亿186.95亿1.00亿3903.00万-5.71%+5.97%-26.98%-28.19%-16.84%-57.72%-15.82%
183793Drecom
714-11-1.52%53.98万3.80亿204.22亿73.74亿2860.25万1032.71万-5.31%-7.27%-11.41%-36.98%+1.56%+6.73%-16.10%
193998SuRaLa Net
476+16+3.48%48.31万2.36亿31.22亿20.22亿655.86万424.87万-0.21%+18.11%+17.53%+13.60%-7.03%-26.43%+5.31%
204894Cuorips
4890-110-2.20%43.81万21.84亿385.45亿224.19亿788.24万458.48万+11.14%+56.48%+39.71%+27.84%+173.18%+191.07%+110.69%
219204天马航空
764-14-1.80%43.27万3.32亿450.37亿248.04亿5894.94万3246.54万-2.68%-6.83%-18.55%-24.95%-21.40%-36.01%-24.65%
225582GRID
3115+250+8.73%37.23万12.06亿146.33亿40.58亿469.77万130.28万+23.37%+12.62%+12.45%-28.23%+6.68%-51.33%-5.32%
233680Hotto Link
301-3-0.99%35.38万1.08亿47.21亿32.55亿1568.56万1081.54万+9.45%+5.24%+0.67%-15.45%+0.67%-7.95%-1.63%
244978ReproCELL
136+5+3.82%34.51万4638.12万115.69亿109.89亿8506.89万8080.04万+2.26%+2.26%-4.90%-18.07%-33.66%-50.00%-22.29%
252160GNI集团
2191+17+0.78%34.13万7.38亿1092.86亿1031.37亿4987.97万4707.28万+4.33%-2.75%-9.24%-31.53%-28.05%+99.36%-22.58%
267047Port
2245+230+11.41%31.52万6.94亿293.47亿152.69亿1307.20万680.14万+8.04%+9.51%+8.14%+1.22%+13.21%+54.83%-4.75%
274478Freee软件
2511+68+2.78%31.29万7.75亿1467.31亿842.62亿5843.53万3355.72万-2.75%-10.03%-15.68%-29.86%-21.16%-21.53%-17.81%
287356Retty
173+11+6.79%28.12万4827.77万25.76亿8.61亿1489.22万497.51万+8.81%+7.45%+6.79%+1.76%-3.35%-14.36%+1.17%
294165Plaid
823+35+4.44%27.74万2.26亿331.65亿148.02亿4029.71万1798.57万+0.98%+4.05%+30.02%+4.18%+29.20%+12.59%+29.20%
302158Fronteo
593+7+1.19%27.73万1.67亿233.38亿146.89亿3935.51万2477.13万-1.17%-3.26%-3.89%-23.39%-12.28%-2.15%-4.66%
319348ispace月球开发
74800.00%27.73万2.07亿696.63亿465.94亿9313.18万6229.19万+3.46%+2.19%+0.81%-35.85%-15.38%-60.11%-18.34%
324169Enechange
497+26+5.52%25.52万1.24亿172.56亿95.33亿3471.96万1918.03万+3.11%-1.00%+1.84%-54.19%-54.15%-62.72%-51.98%
337776CellSeed
25100.00%24.37万6116.12万80.83亿76.00亿3220.37万3027.99万-7.38%+14.09%+18.40%+2.87%-16.89%-23.71%-7.38%
347138TORICO
1034+33+3.30%23.94万2.72亿15.76亿4.07亿152.43万39.34万+3.09%+1.37%+1.77%+0.58%-0.67%-15.04%+11.42%
357073JAIC
2471-238-8.79%22.73万6.16亿22.72亿3.91亿91.94万15.83万+23.92%+23.61%+24.30%+18.91%+24.92%-11.75%-27.96%
366031Scigineer
1031-12-1.15%22.66万2.34亿106.35亿45.79亿1031.50万444.09万+11.10%+24.37%+34.07%+31.34%+59.10%+138.66%+33.38%
373133海帆
903+3+0.33%19.68万1.76亿458.44亿152.95亿5076.89万1693.77万+10.80%+1.57%-0.66%-26.35%-2.90%+50.75%+11.34%
384448Chatwork
430+10+2.38%18.87万8122.29万174.95亿71.35亿4068.58万1659.36万+14.06%+8.86%0.00%-9.85%-22.38%-61.02%-20.81%
393911艾鸣网络游戏
222+4+1.83%18.80万4127.81万103.67亿64.11亿4670.03万2887.68万+3.26%+0.91%+1.83%-12.25%-9.76%-48.49%-11.20%
406613QD Laser
440+5+1.15%18.74万8263.41万183.70亿178.56亿4175.11万4058.23万-0.23%-2.87%-12.00%-20.00%-21.99%-35.29%-19.71%
414176Coconala
386+3+0.78%18.34万7038.50万92.24亿71.75亿2389.66万1858.89万-7.88%-8.10%-1.53%-22.18%+18.04%+12.87%-0.26%
424192SpiderPlus
521+11+2.16%17.88万9246.81万183.13亿69.73亿3514.88万1338.43万-2.62%-6.46%-19.35%-31.98%-14.31%-19.85%-29.50%
435027AnyMind Group
1006+43+4.47%17.78万1.79亿590.51亿219.83亿5869.92万2185.20万-4.55%-3.92%-5.98%-2.33%+17.52%+3.39%+10.55%
449166GENDA娱乐
1608+20+1.26%17.68万2.86亿1108.79亿364.19亿6895.47万2264.89万+2.42%+4.25%+7.20%-17.01%+36.62%+96.46%+12.57%
453936Globalway
137-2-1.44%17.64万2447.97万49.88亿27.11亿3641.24万1979.10万-4.86%-9.27%-4.20%-19.41%-32.84%-35.98%-12.18%
464436Minkabu The Infonoid
919-4-0.43%17.32万1.59亿137.69亿76.15亿1498.30万828.61万-14.43%-24.24%-36.09%-37.69%-21.39%-48.63%-38.98%
476027Bengo4.com
2888+126+4.56%16.99万4.85亿643.47亿205.59亿2228.07万711.89万+9.52%+4.03%-6.84%-23.19%-35.32%-12.09%-33.69%
489561Glad Cube
528+11+2.13%16.82万9377.70万43.39亿8.90亿821.79万168.56万+0.76%+1.93%+0.96%-5.04%-17.50%-16.85%-4.86%
494264Secure
2231+49+2.25%16.62万3.84亿106.16亿32.74亿475.84万146.77万-6.73%-17.06%-17.34%+36.87%+46.10%-0.22%+43.75%
504882Perseus Proteomics
321+4+1.26%15.41万4975.57万38.32亿37.28亿1193.64万1161.45万-3.60%-8.81%-0.93%-20.94%-56.03%+14.23%-48.06%