序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25253Cover1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
35586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
43664Mobcast控股64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
54477BASE电商302-16-5.03%434.98万13.39亿349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
66255NPC920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
76696TRaaS On Product517+80+18.31%285.84万13.74亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
87063Birdman1275+109+9.35%250.31万32.13亿65.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
95242Eyez2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
104586MEDRx137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
114596洼田制药控股70+2+2.94%170.84万1.23亿39.41亿30.21亿5629.81万4315.56万+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%
124592SanBio制药47700.00%167.98万8.20亿327.36亿220.69亿6862.97万4626.56万+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
137779赛百达因188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
144259ExaWizards人工智能367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
157342WealthNavi1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
164485JTower通信1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
177689Copa1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
185595QPS研究所3085-60-1.91%78.92万24.35亿1121.02亿313.35亿3633.78万1015.73万-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
196198CAREER378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
204576D. 西医疗法研究所86-11-11.34%70.72万6411.50万27.76亿20.42亿3227.52万2374.77万-21.82%-19.63%-21.10%-27.12%-47.56%-56.78%-39.01%
215240monoAI technology543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
2277773-D Matrix136+4+3.03%66.31万8863.28万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
235255Monstarlab控股393-5-1.26%65.16万2.60亿134.90亿56.73亿3432.70万1443.40万+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
246573Agile媒体网络111-4-3.48%62.98万7115.12万26.16亿10.85亿2357.20万977.90万-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
259348ispace月球开发716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
262160GNI集团2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
274598Delta-Fly Pharma517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
289235Ureru Net Advertising2436-74-2.95%50.87万13.17亿84.04亿12.48亿345.00万51.25万-0.16%-23.76%+45.35%-58.14%+295.45%+191.04%+173.40%
294882Perseus Proteomics320-13-3.90%48.94万1.60亿38.20亿37.17亿1193.64万1161.45万+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
304571Nano Mrna173-5-2.81%48.12万8424.63万121.76亿108.14亿7038.17万6250.73万-2.26%-4.42%-3.89%-1.70%-27.92%-24.45%-8.95%
317083AHC集团1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
323777FHT控股4000.00%45.52万1820.52万113.14亿43.91亿2.83亿1.10亿0.00%-2.44%-2.44%-9.09%-6.98%+14.29%-2.44%
333911艾鸣网络游戏214-4-1.83%45.49万9831.14万99.94亿61.79亿4670.03万2887.18万-2.73%-2.73%-1.83%-18.01%-13.71%-62.72%-14.40%
345026Tripleize1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
354176Coconala403-8-1.95%43.27万1.75亿96.30亿74.91亿2389.66万1858.77万-1.47%+2.03%+1.51%-17.42%+11.33%+14.16%+4.13%
369227Microwave Chemical1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
373793Drecom736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
384563AnGes4600.00%31.13万1444.61万100.13亿95.49亿2.18亿2.08亿0.00%-8.00%-8.00%-42.50%-45.24%-58.18%-36.11%
393542Vega741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
404594BrightPath Biotherapeutics58-1-1.69%30.74万1808.64万38.51亿38.51亿6639.13万6639.13万-1.69%0.00%0.00%-20.55%-41.41%-60.54%-33.33%
414582SymBio制药152-2-1.30%27.64万4185.25万69.63亿64.88亿4580.68万4268.38万-2.56%-5.00%-15.08%-17.39%-44.32%-57.42%-38.46%
426181Tameny110+1+0.92%27.26万2954.54万28.89亿16.23亿2626.50万1475.09万+3.77%+8.91%+8.91%+3.77%+1.85%-1.79%-0.90%
433773Advanced Media1169-1-0.09%27.19万3.12亿181.66亿123.72亿1554.00万1058.30万-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
443491GA科技1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
454888Stella Pharma402+5+1.26%25.81万1.04亿125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
467776CellSeed214-5-2.28%25.43万5493.80万68.92亿63.42亿3220.37万2963.66万-2.73%-0.93%+1.42%-5.31%-31.19%-38.68%-21.03%
472936Base Food357-5-1.38%24.05万8621.53万185.41亿81.13亿5193.49万2272.52万-1.92%-4.55%-6.54%-17.55%-35.09%-19.05%-25.93%
48176ARezil1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
49135AVrain Solution3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
504165Plaid802-9-1.11%23.33万1.87亿323.35亿144.18亿4031.85万1797.71万+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
22+7+46.67%3523.73万6.98亿47.88亿42.28亿2.18亿1.92亿+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25253Cover
1651-86-4.95%868.18万145.06亿1009.16亿514.46亿6112.42万3116.08万-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
35586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
43664Mobcast控股
64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
54477BASE电商
302-16-5.03%434.98万13.39亿349.23亿250.40亿1.16亿8291.33万-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
66255NPC
920+6+0.66%317.92万29.95亿198.31亿175.63亿2155.58万1908.99万+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
76696TRaaS On Product
517+80+18.31%285.84万13.74亿24.90亿14.15亿481.54万273.72万+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
87063Birdman
1275+109+9.35%250.31万32.13亿65.31亿22.35亿512.21万175.26万+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
95242Eyez
2550+500+24.39%188.74万44.82亿25.86亿10.43亿101.41万40.92万+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
104586MEDRx
137-8-5.52%174.53万2.42亿55.30亿55.30亿4036.61万4036.61万+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
114596洼田制药控股
70+2+2.94%170.84万1.23亿39.41亿30.21亿5629.81万4315.56万+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%
124592SanBio制药
47700.00%167.98万8.20亿327.36亿220.69亿6862.97万4626.56万+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
137779赛百达因
188-6-3.09%151.74万2.88亿396.93亿188.42亿2.11亿1.00亿-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
144259ExaWizards人工智能
367-10-2.65%118.41万4.37亿300.98亿175.06亿8200.99万4769.99万-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
157342WealthNavi
1281-15-1.16%114.96万14.98亿756.50亿576.06亿5905.56万4496.96万-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
164485JTower通信
1804-56-3.01%97.32万17.58亿463.10亿177.74亿2567.07万985.24万-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
177689Copa
1026+150+17.12%81.93万7.92亿30.40亿6.94亿296.29万67.66万+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
185595QPS研究所
3085-60-1.91%78.92万24.35亿1121.02亿313.35亿3633.78万1015.73万-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
196198CAREER
378+18+5.00%75.77万3.08亿32.15亿12.99亿850.57万343.66万+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
204576D. 西医疗法研究所
86-11-11.34%70.72万6411.50万27.76亿20.42亿3227.52万2374.77万-21.82%-19.63%-21.10%-27.12%-47.56%-56.78%-39.01%
215240monoAI technology
543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
2277773-D Matrix
136+4+3.03%66.31万8863.28万107.92亿95.19亿7935.05万6999.40万+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
235255Monstarlab控股
393-5-1.26%65.16万2.60亿134.90亿56.73亿3432.70万1443.40万+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
246573Agile媒体网络
111-4-3.48%62.98万7115.12万26.16亿10.85亿2357.20万977.90万-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
259348ispace月球开发
716-7-0.97%60.98万4.41亿666.82亿446.01亿9313.18万6229.19万-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
262160GNI集团
2162-5-0.23%58.89万12.76亿1078.40亿1015.77亿4987.97万4698.28万-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
274598Delta-Fly Pharma
517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
289235Ureru Net Advertising
2436-74-2.95%50.87万13.17亿84.04亿12.48亿345.00万51.25万-0.16%-23.76%+45.35%-58.14%+295.45%+191.04%+173.40%
294882Perseus Proteomics
320-13-3.90%48.94万1.60亿38.20亿37.17亿1193.64万1161.45万+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
304571Nano Mrna
173-5-2.81%48.12万8424.63万121.76亿108.14亿7038.17万6250.73万-2.26%-4.42%-3.89%-1.70%-27.92%-24.45%-8.95%
317083AHC集团
1060+150+16.48%47.79万4.90亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
323777FHT控股
4000.00%45.52万1820.52万113.14亿43.91亿2.83亿1.10亿0.00%-2.44%-2.44%-9.09%-6.98%+14.29%-2.44%
333911艾鸣网络游戏
214-4-1.83%45.49万9831.14万99.94亿61.79亿4670.03万2887.18万-2.73%-2.73%-1.83%-18.01%-13.71%-62.72%-14.40%
345026Tripleize
1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
354176Coconala
403-8-1.95%43.27万1.75亿96.30亿74.91亿2389.66万1858.77万-1.47%+2.03%+1.51%-17.42%+11.33%+14.16%+4.13%
369227Microwave Chemical
1099-35-3.09%37.03万4.08亿171.29亿128.09亿1558.62万1165.49万-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
373793Drecom
736-6-0.81%32.08万2.38亿210.51亿75.86亿2860.25万1030.71万-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
384563AnGes
4600.00%31.13万1444.61万100.13亿95.49亿2.18亿2.08亿0.00%-8.00%-8.00%-42.50%-45.24%-58.18%-36.11%
393542Vega
741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
404594BrightPath Biotherapeutics
58-1-1.69%30.74万1808.64万38.51亿38.51亿6639.13万6639.13万-1.69%0.00%0.00%-20.55%-41.41%-60.54%-33.33%
414582SymBio制药
152-2-1.30%27.64万4185.25万69.63亿64.88亿4580.68万4268.38万-2.56%-5.00%-15.08%-17.39%-44.32%-57.42%-38.46%
426181Tameny
110+1+0.92%27.26万2954.54万28.89亿16.23亿2626.50万1475.09万+3.77%+8.91%+8.91%+3.77%+1.85%-1.79%-0.90%
433773Advanced Media
1169-1-0.09%27.19万3.12亿181.66亿123.72亿1554.00万1058.30万-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
443491GA科技
1375-82-5.63%25.84万3.58亿505.51亿240.33亿3676.43万1747.87万-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
454888Stella Pharma
402+5+1.26%25.81万1.04亿125.53亿70.60亿3122.54万1756.23万+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
467776CellSeed
214-5-2.28%25.43万5493.80万68.92亿63.42亿3220.37万2963.66万-2.73%-0.93%+1.42%-5.31%-31.19%-38.68%-21.03%
472936Base Food
357-5-1.38%24.05万8621.53万185.41亿81.13亿5193.49万2272.52万-1.92%-4.55%-6.54%-17.55%-35.09%-19.05%-25.93%
48176ARezil
1122-38-3.28%24.04万2.74亿205.83亿65.65亿1834.50万585.09万-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
49135AVrain Solution
3950-150-3.66%23.78万9.50亿399.35亿86.31亿1011.00万218.51万+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
504165Plaid
802-9-1.11%23.33万1.87亿323.35亿144.18亿4031.85万1797.71万+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%