序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
26573Agile媒体网络113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
35240monoAI technology720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
44882Perseus Proteomics381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
57342WealthNavi1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
677773-D Matrix139-15-9.74%251.59万3.53亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
77776CellSeed248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
84893Noile-Immune生物技术185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
97095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
103491GA科技1641+154+10.36%188.24万31.17亿603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
114894Cuorips8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
129164TRYT437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
137083AHC集团1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
14141ATrial控股2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
157779赛百达因208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
164586MEDRx166+2+1.22%80.19万1.32亿67.01亿67.01亿4036.61万4036.61万+7.10%+3.11%+14.48%+27.69%+14.48%-6.74%+9.93%
173680Hotto Link343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
184431Smaregi2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
193133海帆1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
204259ExaWizards人工智能346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
214563AnGes4500.00%65.68万2966.91万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-4.26%-38.36%-36.62%-65.12%-37.50%
224477BASE电商27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
233905Datasection2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
242936Base Food334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
254176Coconala360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
264165Plaid864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
274978ReproCELL138-1-0.72%43.39万5983.81万117.40亿111.50亿8506.89万8080.04万0.00%+5.34%+4.55%-12.66%-17.37%-55.05%-21.14%
284442Valtes控股519+26+5.27%41.46万2.12亿104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%
299348ispace月球开发730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
305590Netstars1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
314583Chiome Bioscience128+2+1.59%40.04万5037.19万71.93亿63.48亿5619.26万4959.27万+4.07%+7.56%+3.23%-7.91%-3.03%-40.74%-5.19%
325031Moi264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
335243note667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
346522Asterisk697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
354425Kudan2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
364169Enechange537+7+1.32%35.69万1.91亿186.44亿103.00亿3471.96万1918.03万+9.15%+14.50%+10.49%-40.07%-46.73%-60.86%-48.12%
377803Bushiroad373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
384073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
393042SecuAvail278+4+1.46%32.11万9105.18万21.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
409553微告444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
415026Tripleize1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
424436Minkabu The Infonoid835-7-0.83%29.56万2.45亿125.11亿69.19亿1498.30万828.61万-5.76%-10.89%-33.73%-44.44%-40.19%-54.52%-44.56%
434475HENNGE948+1+0.11%28.61万2.71亿305.20亿138.49亿3219.39万1460.89万-4.15%-5.86%-4.15%-30.35%-20.80%+11.01%-21.46%
447352TWOSTONE&Sons1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
455842Integral4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
464934Premier Anti-Aging894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
473793Drecom718-12-1.64%26.93万1.95亿205.37亿74.13亿2860.25万1032.41万-1.78%-0.28%-8.77%-30.83%-3.10%+1.84%-15.63%
48189AD&M Company1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
495244Jig.jp311-7-2.20%24.55万7665.00万130.79亿38.86亿4205.40万1249.53万+1.63%-2.51%-3.42%+5.42%-1.89%+2.98%-2.51%
505884Kuradashi321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
1909-35-1.80%1517.55万288.27亿1166.86亿614.46亿6112.42万3218.75万+8.47%+10.60%+1.38%-20.46%-31.11%-17.29%-30.28%
26573Agile媒体网络
113+7+6.60%572.33万6.82亿26.64亿13.94亿2357.20万1233.52万+6.60%+5.61%+2.73%+11.88%-75.59%+37.25%-71.89%
35240monoAI technology
720+100+16.13%535.24万36.82亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
44882Perseus Proteomics
381+34+9.80%420.57万15.50亿45.48亿44.25亿1193.64万1161.45万+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
57342WealthNavi
1450+118+8.86%314.07万44.24亿856.31亿652.18亿5905.56万4497.76万+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
677773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿102.39亿7935.05万7366.50万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
77776CellSeed
248+19+8.30%240.48万5.90亿79.87亿76.23亿3220.37万3073.81万+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
84893Noile-Immune生物技术
185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
97095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
103491GA科技
1641+154+10.36%188.24万31.17亿603.48亿286.82亿3677.50万1747.87万+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
114894Cuorips
8550+910+11.91%143.11万121.74亿673.95亿434.75亿788.24万508.48万+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
129164TRYT
437-14-3.10%129.84万5.75亿437.00亿170.56亿1.00亿3903.00万-4.59%-8.96%-6.42%-32.77%-18.32%-61.43%-23.20%
137083AHC集团
1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
14141ATrial控股
2756-61-2.17%88.63万24.62亿3360.87亿577.08亿1.22亿2093.91万+10.77%+11.90%+5.27%+62.12%+62.12%+62.12%+62.12%
157779赛百达因
208+6+2.97%81.81万1.67亿439.15亿208.47亿2.11亿1.00亿+0.48%+9.47%+6.67%-2.35%+2.97%-32.90%-7.14%
164586MEDRx
166+2+1.22%80.19万1.32亿67.01亿67.01亿4036.61万4036.61万+7.10%+3.11%+14.48%+27.69%+14.48%-6.74%+9.93%
173680Hotto Link
343+24+7.52%80.06万2.71亿53.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
184431Smaregi
2160+60+2.86%79.04万17.03亿415.12亿123.45亿1921.87万571.55万+2.37%+2.91%-0.32%-13.57%-21.02%-10.30%-20.27%
193133海帆
1005-35-3.37%77.27万7.84亿510.23亿164.19亿5076.89万1633.77万-1.86%+10.08%+9.12%-16.46%+3.29%+100.60%+23.92%
204259ExaWizards人工智能
346+3+0.87%65.86万2.24亿283.75亿165.25亿8200.99万4775.98万+3.28%+2.37%-10.59%-33.08%-7.98%-40.85%-10.36%
214563AnGes
4500.00%65.68万2966.91万97.95亿97.95亿2.18亿2.18亿-2.17%-2.17%-4.26%-38.36%-36.62%-65.12%-37.50%
224477BASE电商
27200.00%62.36万1.69亿314.54亿227.44亿1.16亿8361.59万-1.09%-5.56%-9.63%-14.47%+16.24%+1.87%+11.48%
233905Datasection
2000+51+2.62%59.52万11.64亿342.50亿214.56亿1712.51万1072.80万+10.25%+26.74%+32.01%+141.25%+669.23%+541.03%+481.40%
242936Base Food
334+17+5.36%53.48万1.76亿173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%
254176Coconala
360-9-2.44%47.82万1.73亿86.03亿66.92亿2389.66万1858.89万-4.51%-10.22%-9.09%-15.29%+5.88%+0.56%-6.98%
264165Plaid
864-9-1.03%46.33万3.98亿348.17亿155.40亿4029.71万1798.57万+8.00%+11.20%+13.53%+9.51%+40.26%+12.06%+35.64%
274978ReproCELL
138-1-0.72%43.39万5983.81万117.40亿111.50亿8506.89万8080.04万0.00%+5.34%+4.55%-12.66%-17.37%-55.05%-21.14%
284442Valtes控股
519+26+5.27%41.46万2.12亿104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%
299348ispace月球开发
730+3+0.41%40.57万2.94亿679.86亿454.73亿9313.18万6229.19万0.00%-3.05%-0.27%-23.08%-17.05%-52.01%-20.31%
305590Netstars
1101+134+13.86%40.13万4.27亿183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
314583Chiome Bioscience
128+2+1.59%40.04万5037.19万71.93亿63.48亿5619.26万4959.27万+4.07%+7.56%+3.23%-7.91%-3.03%-40.74%-5.19%
325031Moi
264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
335243note
667+46+7.41%38.12万2.49亿102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
346522Asterisk
697-27-3.73%37.66万2.70亿49.55亿21.46亿710.94万307.94万-20.07%+0.58%+53.86%+7.23%+4.19%-23.41%+0.58%
354425Kudan
2264+5+0.22%37.11万8.38亿232.93亿122.80亿1028.84万542.38万-6.56%-25.03%+6.44%-21.42%+91.38%+16.88%+97.04%
364169Enechange
537+7+1.32%35.69万1.91亿186.44亿103.00亿3471.96万1918.03万+9.15%+14.50%+10.49%-40.07%-46.73%-60.86%-48.12%
377803Bushiroad
373+11+3.04%35.58万1.32亿261.15亿104.83亿7001.21万2810.44万+10.68%+14.42%+6.88%+0.54%-17.66%-55.54%-23.88%
384073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
393042SecuAvail
278+4+1.46%32.11万9105.18万21.38亿11.00亿768.96万395.68万+6.11%+6.51%-2.46%-12.85%-3.81%-0.71%-6.40%
409553微告
444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
415026Tripleize
1410-18-1.26%31.37万4.52亿104.14亿26.74亿738.57万189.62万+8.05%+5.62%+42.57%+94.48%+102.01%+101.72%+111.39%
424436Minkabu The Infonoid
835-7-0.83%29.56万2.45亿125.11亿69.19亿1498.30万828.61万-5.76%-10.89%-33.73%-44.44%-40.19%-54.52%-44.56%
434475HENNGE
948+1+0.11%28.61万2.71亿305.20亿138.49亿3219.39万1460.89万-4.15%-5.86%-4.15%-30.35%-20.80%+11.01%-21.46%
447352TWOSTONE&Sons
1357+20+1.50%28.33万3.84亿569.85亿130.00亿4199.37万958.03万+4.38%+2.88%-20.97%+13.84%+50.44%+126.92%+23.36%
455842Integral
4770+245+5.41%28.07万13.02亿1582.42亿401.62亿3317.45万841.98万+14.39%+20.61%+41.54%+26.02%+96.94%+98.75%+79.32%
464934Premier Anti-Aging
894+86+10.64%27.46万2.40亿77.96亿22.95亿872.04万256.73万+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
473793Drecom
718-12-1.64%26.93万1.95亿205.37亿74.13亿2860.25万1032.41万-1.78%-0.28%-8.77%-30.83%-3.10%+1.84%-15.63%
48189AD&M Company
1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
495244Jig.jp
311-7-2.20%24.55万7665.00万130.79亿38.86亿4205.40万1249.53万+1.63%-2.51%-3.42%+5.42%-1.89%+2.98%-2.51%
505884Kuradashi
321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%