序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14564OncoTherapy Science32+8+33.33%5713.83万17.24亿69.65亿68.91亿2.18亿2.15亿+45.45%+23.08%+113.33%+52.38%+60.00%-20.00%+39.13%
25253Cover1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
36255NPC1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
44597苏爱康制药2800.00%467.04万1.33亿54.06亿45.41亿1.93亿1.62亿+3.70%+3.70%+3.70%-22.22%-50.88%-39.13%-37.78%
59166GENDA娱乐1740-52-2.90%407.77万72.86亿1201.61亿394.09亿6905.79万2264.89万+8.95%+10.27%+14.66%+10.30%+37.99%+112.58%+21.81%
64882Perseus Proteomics347+26+8.10%374.98万12.65亿41.42亿40.30亿1193.64万1161.45万+13.03%+12.30%+11.58%-2.25%-42.93%+23.93%-43.85%
73664Mobcast控股61+4+7.02%354.55万2.16亿27.23亿21.27亿4463.84万3487.63万+7.02%+5.17%+15.09%+12.96%-14.08%-26.51%+10.91%
84893Noile-Immune生物技术205-31-13.14%309.84万6.77亿88.77亿19.16亿4330.18万934.40万+36.67%+58.91%+40.41%+13.26%-25.18%-70.50%-3.30%
94586MEDRx164+1+0.61%251.68万4.23亿66.20亿66.20亿4036.61万4036.61万+10.07%+7.19%+23.31%+24.24%+16.31%-9.39%+8.61%
105031Moi290+19+7.01%220.53万7.13亿40.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%
117342WealthNavi1332-4-0.30%216.11万28.95亿786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
124179G-Next311+46+17.36%165.05万5.40亿13.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%
134894Cuorips7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
143905Datasection1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
159164TRYT451-35-7.20%119.89万5.54亿451.00亿176.03亿1.00亿3903.00万-4.04%-5.05%-6.63%-26.67%-16.79%-60.19%-20.74%
16176ARezil1593+15+0.95%115.48万18.81亿292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
174593Healios KK16600.00%111.79万1.89亿149.62亿68.36亿9013.00万4118.35万+0.61%+20.29%+16.08%+27.69%0.00%-42.56%+0.61%
186696TRaaS On Product602+38+6.74%110.12万6.47亿28.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%
199235Ureru Net Advertising2251-136-5.70%102.62万25.47亿77.66亿11.54亿345.00万51.25万+12.05%-6.56%-7.75%-26.08%+332.05%+168.94%+152.64%
204563AnGes45-1-2.17%100.80万4569.56万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-2.17%-37.50%-36.62%-64.84%-37.50%
21141ATrial Holdings2817+17+0.61%99.76万28.19亿3435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
225244Jig.jp318+10+3.25%87.27万2.78亿133.73亿39.74亿4205.40万1249.53万+3.25%+1.60%+0.32%+8.53%+5.30%+1.60%-0.31%
237095Macbee Planet3530+235+7.13%84.80万29.89亿517.28亿228.42亿1465.39万647.08万+0.57%+2.92%-4.47%-10.24%+3.07%-17.18%-23.68%
244073GC企画1105+150+15.71%73.69万7.84亿27.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%
25189AD&M Co1102-97-8.09%69.90万7.90亿23.30亿7.71亿211.40万70.00万+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%
264169Enechange530-19-3.46%65.97万3.58亿184.01亿101.66亿3471.96万1918.03万+8.16%+12.05%+7.51%-40.85%-47.26%-63.12%-48.79%
277083AHC集团1499+300+25.02%63.38万8.57亿31.22亿7.69亿208.29万51.30万+46.10%+20.69%+130.97%+95.95%+136.81%+135.69%+133.85%
283777FHT控股3700.00%47.61万1729.98万104.66亿40.62亿2.83亿1.10亿-2.63%-9.76%-7.50%-7.50%-9.76%-2.63%-9.76%
294425Kudan2259-96-4.08%47.18万10.84亿232.41亿122.52亿1028.84万542.38万-5.12%-13.71%+3.01%-5.12%+94.41%+13.18%+96.61%
304475HENNGE947+15+1.61%46.00万4.39亿304.88亿138.35亿3219.39万1460.89万-4.05%-3.56%-6.88%-30.42%-19.61%+10.76%-21.54%
313491GA科技1487+17+1.16%42.62万6.35亿546.68亿259.91亿3676.43万1747.87万+3.05%+10.07%+0.07%-3.75%+36.80%+19.34%+13.25%
325586Laboro.AI1184+14+1.20%42.46万5.09亿187.86亿62.98亿1586.66万531.96万-5.36%-6.99%+2.51%-30.56%+58.29%-0.92%+60.87%
334478Freee软件2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
345026Tripleize1428-69-4.61%40.79万6.01亿105.47亿27.08亿738.57万189.62万+12.89%+10.02%+40.55%+102.55%+102.55%+101.41%+114.09%
354259ExaWizards人工智能34300.00%40.67万1.39亿281.29亿163.82亿8200.99万4775.98万-0.29%+6.19%-16.95%-33.14%-7.55%-44.77%-11.14%
364978ReproCELL139-3-2.11%40.48万5684.09万118.25亿112.31亿8506.89万8080.04万+3.73%+8.59%+6.92%-11.46%-16.27%-53.36%-20.57%
37147ASoracom1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
386522Asterisk724+2+0.28%36.11万2.60亿51.47亿22.29亿710.94万307.94万+0.28%-5.36%+57.73%+11.73%+14.20%-21.73%+4.47%
394176Coconala369-8-2.12%33.68万1.25亿88.18亿68.59亿2389.66万1858.89万-1.34%-7.98%-9.78%-12.97%+10.48%+2.79%-4.65%
403911艾鸣网络游戏228+1+0.44%33.36万7655.73万106.48亿65.84亿4670.03万2887.68万+3.17%+8.57%+3.64%+3.64%-3.80%-51.90%-8.80%
414896K Pharma851+39+4.80%32.81万2.88亿98.76亿11.84亿1160.46万139.08万+12.27%+23.33%+41.83%+37.26%+54.73%-2.74%+18.19%
423989共享技术591+5+0.85%32.74万1.96亿135.01亿115.52亿2284.42万1954.68万+5.72%+10.26%+11.51%+38.41%+17.26%-15.33%+5.16%
434442Valtes控股493+29+6.25%30.58万1.50亿99.11亿39.97亿2010.29万810.73万+12.81%+16.00%+7.64%-14.26%-45.52%-58.92%-49.02%
444591Ribomic95+4+4.40%29.96万2806.31万34.20亿31.65亿3600.30万3331.89万+9.20%+10.47%+13.10%+1.06%-9.52%-41.36%-12.04%
455243note621+37+6.34%29.96万1.84亿95.42亿33.31亿1536.63万536.40万+9.72%+9.33%+10.89%+21.29%+7.81%+13.32%+7.25%
467803Bushiroad362+8+2.26%29.87万1.08亿253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
473690YRGLM610-8-1.29%27.85万1.82亿37.62亿11.31亿616.75万185.34万+0.16%+0.99%-1.61%-4.69%-2.40%+4.45%-4.24%
482370Medinet4500.00%27.24万1228.49万115.42亿105.14亿2.56亿2.34亿+2.27%+2.27%0.00%-6.25%+2.27%-34.78%+4.65%
493680Hotto Link319-4-1.24%26.61万8543.72万50.04亿34.50亿1568.56万1081.54万+7.41%+1.59%+10.76%-1.24%+9.25%-6.73%+4.25%
50166ATasuki Holdings585+17+2.99%26.44万1.54亿301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14564OncoTherapy Science
32+8+33.33%5713.83万17.24亿69.65亿68.91亿2.18亿2.15亿+45.45%+23.08%+113.33%+52.38%+60.00%-20.00%+39.13%
25253Cover
1944+138+7.64%2850.24万553.79亿1188.25亿625.73亿6112.42万3218.75万+11.98%+27.48%+6.64%-17.42%-29.90%-15.84%-29.00%
36255NPC
1238-68-5.21%754.94万95.94亿266.86亿236.33亿2155.58万1908.99万+14.74%+16.79%+35.01%+56.12%+66.17%+120.28%+65.51%
44597苏爱康制药
2800.00%467.04万1.33亿54.06亿45.41亿1.93亿1.62亿+3.70%+3.70%+3.70%-22.22%-50.88%-39.13%-37.78%
59166GENDA娱乐
1740-52-2.90%407.77万72.86亿1201.61亿394.09亿6905.79万2264.89万+8.95%+10.27%+14.66%+10.30%+37.99%+112.58%+21.81%
64882Perseus Proteomics
347+26+8.10%374.98万12.65亿41.42亿40.30亿1193.64万1161.45万+13.03%+12.30%+11.58%-2.25%-42.93%+23.93%-43.85%
73664Mobcast控股
61+4+7.02%354.55万2.16亿27.23亿21.27亿4463.84万3487.63万+7.02%+5.17%+15.09%+12.96%-14.08%-26.51%+10.91%
84893Noile-Immune生物技术
205-31-13.14%309.84万6.77亿88.77亿19.16亿4330.18万934.40万+36.67%+58.91%+40.41%+13.26%-25.18%-70.50%-3.30%
94586MEDRx
164+1+0.61%251.68万4.23亿66.20亿66.20亿4036.61万4036.61万+10.07%+7.19%+23.31%+24.24%+16.31%-9.39%+8.61%
105031Moi
290+19+7.01%220.53万7.13亿40.50亿10.53亿1396.60万363.23万+10.27%+11.11%+11.54%+21.85%-7.64%-15.45%+16.47%
117342WealthNavi
1332-4-0.30%216.11万28.95亿786.62亿599.10亿5905.56万4497.76万+12.79%+20.33%+0.38%-25.04%-6.72%-2.42%-31.69%
124179G-Next
311+46+17.36%165.05万5.40亿13.11亿5.91亿421.46万190.19万+16.92%+7.99%+1.30%-5.76%-11.65%-16.17%+2.98%
134894Cuorips
7640+780+11.37%124.77万94.52亿602.22亿388.48亿788.24万508.48万+48.93%+39.67%+140.63%+129.09%+292.00%+354.76%+229.17%
143905Datasection
1949+83+4.45%120.68万23.87亿333.77亿209.09亿1712.51万1072.80万+13.31%+24.94%+24.86%+133.97%+641.06%+560.68%+466.57%
159164TRYT
451-35-7.20%119.89万5.54亿451.00亿176.03亿1.00亿3903.00万-4.04%-5.05%-6.63%-26.67%-16.79%-60.19%-20.74%
16176ARezil
1593+15+0.95%115.48万18.81亿292.24亿83.11亿1834.50万521.73万-2.75%+11.17%+41.73%+32.75%+32.75%+32.75%+32.75%
174593Healios KK
16600.00%111.79万1.89亿149.62亿68.36亿9013.00万4118.35万+0.61%+20.29%+16.08%+27.69%0.00%-42.56%+0.61%
186696TRaaS On Product
602+38+6.74%110.12万6.47亿28.99亿16.26亿481.54万270.03万-8.93%+2.38%+77.06%+133.33%+146.72%+30.02%+152.94%
199235Ureru Net Advertising
2251-136-5.70%102.62万25.47亿77.66亿11.54亿345.00万51.25万+12.05%-6.56%-7.75%-26.08%+332.05%+168.94%+152.64%
204563AnGes
45-1-2.17%100.80万4569.56万97.95亿97.95亿2.18亿2.18亿0.00%-2.17%-2.17%-37.50%-36.62%-64.84%-37.50%
21141ATrial Holdings
2817+17+0.61%99.76万28.19亿3435.26亿589.85亿1.22亿2093.91万+13.63%+16.40%+9.91%+65.71%+65.71%+65.71%+65.71%
225244Jig.jp
318+10+3.25%87.27万2.78亿133.73亿39.74亿4205.40万1249.53万+3.25%+1.60%+0.32%+8.53%+5.30%+1.60%-0.31%
237095Macbee Planet
3530+235+7.13%84.80万29.89亿517.28亿228.42亿1465.39万647.08万+0.57%+2.92%-4.47%-10.24%+3.07%-17.18%-23.68%
244073GC企画
1105+150+15.71%73.69万7.84亿27.60亿8.81亿249.74万79.71万+5.04%+69.22%+69.48%+35.58%+117.09%+86.66%+75.68%
25189AD&M Co
1102-97-8.09%69.90万7.90亿23.30亿7.71亿211.40万70.00万+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%+10.20%
264169Enechange
530-19-3.46%65.97万3.58亿184.01亿101.66亿3471.96万1918.03万+8.16%+12.05%+7.51%-40.85%-47.26%-63.12%-48.79%
277083AHC集团
1499+300+25.02%63.38万8.57亿31.22亿7.69亿208.29万51.30万+46.10%+20.69%+130.97%+95.95%+136.81%+135.69%+133.85%
283777FHT控股
3700.00%47.61万1729.98万104.66亿40.62亿2.83亿1.10亿-2.63%-9.76%-7.50%-7.50%-9.76%-2.63%-9.76%
294425Kudan
2259-96-4.08%47.18万10.84亿232.41亿122.52亿1028.84万542.38万-5.12%-13.71%+3.01%-5.12%+94.41%+13.18%+96.61%
304475HENNGE
947+15+1.61%46.00万4.39亿304.88亿138.35亿3219.39万1460.89万-4.05%-3.56%-6.88%-30.42%-19.61%+10.76%-21.54%
313491GA科技
1487+17+1.16%42.62万6.35亿546.68亿259.91亿3676.43万1747.87万+3.05%+10.07%+0.07%-3.75%+36.80%+19.34%+13.25%
325586Laboro.AI
1184+14+1.20%42.46万5.09亿187.86亿62.98亿1586.66万531.96万-5.36%-6.99%+2.51%-30.56%+58.29%-0.92%+60.87%
334478Freee软件
2364+50+2.16%41.77万9.90亿1381.41亿793.29亿5843.53万3355.72万+7.95%-4.06%-17.57%-30.47%-21.33%-30.37%-22.62%
345026Tripleize
1428-69-4.61%40.79万6.01亿105.47亿27.08亿738.57万189.62万+12.89%+10.02%+40.55%+102.55%+102.55%+101.41%+114.09%
354259ExaWizards人工智能
34300.00%40.67万1.39亿281.29亿163.82亿8200.99万4775.98万-0.29%+6.19%-16.95%-33.14%-7.55%-44.77%-11.14%
364978ReproCELL
139-3-2.11%40.48万5684.09万118.25亿112.31亿8506.89万8080.04万+3.73%+8.59%+6.92%-11.46%-16.27%-53.36%-20.57%
37147ASoracom
1515+48+3.27%39.29万5.84亿654.80亿36.89亿4322.08万243.50万+8.91%+18.82%+7.45%+74.14%+74.14%+74.14%+74.14%
386522Asterisk
724+2+0.28%36.11万2.60亿51.47亿22.29亿710.94万307.94万+0.28%-5.36%+57.73%+11.73%+14.20%-21.73%+4.47%
394176Coconala
369-8-2.12%33.68万1.25亿88.18亿68.59亿2389.66万1858.89万-1.34%-7.98%-9.78%-12.97%+10.48%+2.79%-4.65%
403911艾鸣网络游戏
228+1+0.44%33.36万7655.73万106.48亿65.84亿4670.03万2887.68万+3.17%+8.57%+3.64%+3.64%-3.80%-51.90%-8.80%
414896K Pharma
851+39+4.80%32.81万2.88亿98.76亿11.84亿1160.46万139.08万+12.27%+23.33%+41.83%+37.26%+54.73%-2.74%+18.19%
423989共享技术
591+5+0.85%32.74万1.96亿135.01亿115.52亿2284.42万1954.68万+5.72%+10.26%+11.51%+38.41%+17.26%-15.33%+5.16%
434442Valtes控股
493+29+6.25%30.58万1.50亿99.11亿39.97亿2010.29万810.73万+12.81%+16.00%+7.64%-14.26%-45.52%-58.92%-49.02%
444591Ribomic
95+4+4.40%29.96万2806.31万34.20亿31.65亿3600.30万3331.89万+9.20%+10.47%+13.10%+1.06%-9.52%-41.36%-12.04%
455243note
621+37+6.34%29.96万1.84亿95.42亿33.31亿1536.63万536.40万+9.72%+9.33%+10.89%+21.29%+7.81%+13.32%+7.25%
467803Bushiroad
362+8+2.26%29.87万1.08亿253.44亿101.74亿7001.21万2810.44万+9.04%+10.70%+4.62%+0.84%-19.56%-56.70%-26.12%
473690YRGLM
610-8-1.29%27.85万1.82亿37.62亿11.31亿616.75万185.34万+0.16%+0.99%-1.61%-4.69%-2.40%+4.45%-4.24%
482370Medinet
4500.00%27.24万1228.49万115.42亿105.14亿2.56亿2.34亿+2.27%+2.27%0.00%-6.25%+2.27%-34.78%+4.65%
493680Hotto Link
319-4-1.24%26.61万8543.72万50.04亿34.50亿1568.56万1081.54万+7.41%+1.59%+10.76%-1.24%+9.25%-6.73%+4.25%
50166ATasuki Holdings
585+17+2.99%26.44万1.54亿301.01亿301.01亿5145.52万5145.52万+4.28%+4.09%+0.86%-12.69%-12.69%-12.69%-12.69%