序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1186AAstroscale Holdings1009-92-8.36%2308.00万243.74亿1140.46亿365.96亿1.13亿3626.96万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
25253Cover1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
36181Tameny140+9+6.87%631.55万9.10亿36.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
44564OncoTherapy Science23+1+4.55%609.79万1.40亿50.06亿47.81亿2.18亿2.08亿+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
56255NPC1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
64597苏爱康制药26-1-3.70%283.63万7589.44万50.20亿41.88亿1.93亿1.61亿-7.14%-10.34%-3.70%-29.73%-62.32%-40.91%-42.22%
777773-D Matrix152+8+5.56%258.40万3.82亿120.61亿108.19亿7935.05万7117.64万+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
83133海帆1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
94478Freee软件2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
104370Mobilus461+61+15.25%154.53万7.08亿26.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
116522Asterisk872+150+20.78%151.18万12.40亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
124477BASE电商275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
137342WealthNavi1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
146696TRaaS On Product686+25+3.78%98.58万6.75亿33.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
155246ELEMENTS993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
164425Kudan2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
175244Jig.jp306-2-0.65%90.00万2.73亿128.69亿38.24亿4205.40万1249.53万-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
183237Intrance141+4+2.92%88.38万1.27亿65.43亿31.98亿4640.14万2268.33万+6.02%+5.22%+8.46%-4.08%+25.89%+123.81%+9.30%
194259ExaWizards人工智能335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
20141ATrial Holdings2488+9+0.36%82.56万20.79亿3034.05亿520.96亿1.22亿2093.91万+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
214586MEDRx155+6+4.03%82.17万1.25亿62.57亿62.57亿4036.61万4036.61万-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%
229164TRYT458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
234438Welby592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
243905Datasection1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
254883Modalis Therapeutics70+1+1.45%69.47万4819.46万23.94亿17.27亿3419.34万2467.25万+1.45%+1.45%-1.41%-27.84%-38.60%-75.52%-43.55%
267779赛百达因20700.00%65.58万1.36亿437.04亿207.47亿2.11亿1.00亿+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
277073JAIC3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
283664Mobcast控股5700.00%60.23万3435.98万25.44亿19.88亿4463.84万3487.63万+1.79%-3.39%+11.76%+3.64%-19.72%-31.33%+3.64%
296046Linkbal147+6+4.26%56.41万8476.01万27.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
304894Cuorips5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
314165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
324169Enechange492+2+0.41%50.29万2.48亿170.82亿94.37亿3471.96万1918.03万+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
334888Stella Pharma357+9+2.59%46.28万1.66亿111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
349166GENDA娱乐1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
354475HENNGE989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
364592SanBio制药489+16+3.38%35.14万1.71亿335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
373777FHT控股3800.00%35.00万1316.21万107.48亿41.71亿2.83亿1.10亿-5.00%-2.56%-7.32%-5.00%-2.56%+8.57%-7.32%
38147ASoracom1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
393989共享技术563+4+0.72%34.18万1.91亿128.61亿110.05亿2284.42万1954.68万+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
406613QD Laser452+14+3.20%33.84万1.52亿188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
417776CellSeed239+4+1.70%32.78万7780.52万76.97亿72.83亿3220.37万3047.18万-7.72%+11.16%+9.13%+8.64%-17.59%-24.61%-11.81%
423793Drecom731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
434891TMS203-5-2.40%30.28万6155.20万81.82亿38.20亿4030.44万1881.58万-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
443911艾鸣网络游戏229+8+3.62%29.17万6588.12万106.94亿66.13亿4670.03万2887.68万+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
454563AnGes46+1+2.22%29.13万1334.88万100.13亿100.13亿2.18亿2.18亿0.00%-2.13%-6.12%-38.67%-40.26%-64.62%-36.11%
466031Scigineer1044+37+3.67%28.37万2.90亿107.69亿46.36亿1031.50万444.09万-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
474485JTower通信1845+32+1.77%27.48万5.03亿473.62亿181.95亿2567.07万986.16万+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
482936Base Food330+1+0.30%27.11万8962.68万171.39亿76.66亿5193.49万2322.93万+2.17%-4.35%-10.57%-24.14%-34.00%-18.32%-31.54%
494176Coconala377+3+0.80%26.92万1.01亿90.09亿70.08亿2389.66万1858.89万-5.99%-5.28%-5.51%-18.75%+16.00%+6.20%-2.58%
505892Yutori2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1186AAstroscale Holdings
1009-92-8.36%2308.00万243.74亿1140.46亿365.96亿1.13亿3626.96万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
25253Cover
1760+24+1.38%1203.88万211.60亿1075.79亿566.50亿6112.42万3218.75万+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
36181Tameny
140+9+6.87%631.55万9.10亿36.77亿20.65亿2626.50万1475.21万+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
44564OncoTherapy Science
23+1+4.55%609.79万1.40亿50.06亿47.81亿2.18亿2.08亿+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
56255NPC
1166+87+8.06%504.10万57.08亿251.34亿222.59亿2155.58万1908.99万-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
64597苏爱康制药
26-1-3.70%283.63万7589.44万50.20亿41.88亿1.93亿1.61亿-7.14%-10.34%-3.70%-29.73%-62.32%-40.91%-42.22%
777773-D Matrix
152+8+5.56%258.40万3.82亿120.61亿108.19亿7935.05万7117.64万+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
83133海帆
1024+84+8.94%227.68万22.87亿519.87亿167.30亿5076.89万1633.77万+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
94478Freee软件
2320+130+5.94%197.06万46.11亿1355.70亿778.53亿5843.53万3355.72万-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
104370Mobilus
461+61+15.25%154.53万7.08亿26.94亿7.14亿584.38万154.97万+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
116522Asterisk
872+150+20.78%151.18万12.40亿61.99亿26.85亿710.94万307.94万+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
124477BASE电商
275-4-1.43%127.08万3.53亿318.01亿228.01亿1.16亿8291.33万-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
137342WealthNavi
1236+55+4.66%113.04万13.77亿729.93亿555.92亿5905.56万4497.76万+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
146696TRaaS On Product
686+25+3.78%98.58万6.75亿33.03亿18.52亿481.54万270.03万-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
155246ELEMENTS
993+28+2.90%94.14万9.44亿229.98亿108.11亿2316.00万1088.74万+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
164425Kudan
2423+42+1.76%92.98万22.72亿249.29亿131.42亿1028.84万542.38万-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
175244Jig.jp
306-2-0.65%90.00万2.73亿128.69亿38.24亿4205.40万1249.53万-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
183237Intrance
141+4+2.92%88.38万1.27亿65.43亿31.98亿4640.14万2268.33万+6.02%+5.22%+8.46%-4.08%+25.89%+123.81%+9.30%
194259ExaWizards人工智能
335-9-2.62%86.20万2.92亿274.73亿160.00亿8200.99万4775.98万-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
20141ATrial Holdings
2488+9+0.36%82.56万20.79亿3034.05亿520.96亿1.22亿2093.91万+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
214586MEDRx
155+6+4.03%82.17万1.25亿62.57亿62.57亿4036.61万4036.61万-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%
229164TRYT
458-12-2.55%76.49万3.51亿458.00亿178.76亿1.00亿3903.00万-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
234438Welby
592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
243905Datasection
1814+94+5.47%70.39万12.45亿310.65亿194.61亿1712.51万1072.80万+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
254883Modalis Therapeutics
70+1+1.45%69.47万4819.46万23.94亿17.27亿3419.34万2467.25万+1.45%+1.45%-1.41%-27.84%-38.60%-75.52%-43.55%
267779赛百达因
20700.00%65.58万1.36亿437.04亿207.47亿2.11亿1.00亿+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
277073JAIC
3380+501+17.40%62.07万19.35亿31.08亿5.35亿91.94万15.83万+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
283664Mobcast控股
5700.00%60.23万3435.98万25.44亿19.88亿4463.84万3487.63万+1.79%-3.39%+11.76%+3.64%-19.72%-31.33%+3.64%
296046Linkbal
147+6+4.26%56.41万8476.01万27.53亿7.41亿1872.66万503.83万+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
304894Cuorips
5640+510+9.94%56.09万30.06亿444.57亿258.58亿788.24万458.48万+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
314165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
324169Enechange
492+2+0.41%50.29万2.48亿170.82亿94.37亿3471.96万1918.03万+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
334888Stella Pharma
357+9+2.59%46.28万1.66亿111.47亿62.70亿3122.54万1756.23万+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
349166GENDA娱乐
1651+54+3.38%46.12万7.54亿1138.44亿373.93亿6895.47万2264.89万+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
354475HENNGE
989+2+0.20%36.52万3.63亿319.29亿144.48亿3228.39万1460.89万-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
364592SanBio制药
489+16+3.38%35.14万1.71亿335.60亿226.24亿6862.97万4626.57万-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
373777FHT控股
3800.00%35.00万1316.21万107.48亿41.71亿2.83亿1.10亿-5.00%-2.56%-7.32%-5.00%-2.56%+8.57%-7.32%
38147ASoracom
1420+29+2.08%34.82万4.97亿613.74亿34.58亿4322.08万243.50万+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
393989共享技术
563+4+0.72%34.18万1.91亿128.61亿110.05亿2284.42万1954.68万+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
406613QD Laser
452+14+3.20%33.84万1.52亿188.71亿183.43亿4175.11万4058.23万+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
417776CellSeed
239+4+1.70%32.78万7780.52万76.97亿72.83亿3220.37万3047.18万-7.72%+11.16%+9.13%+8.64%-17.59%-24.61%-11.81%
423793Drecom
731+30+4.28%31.35万2.30亿209.08亿75.49亿2860.25万1032.71万+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
434891TMS
203-5-2.40%30.28万6155.20万81.82亿38.20亿4030.44万1881.58万-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
443911艾鸣网络游戏
229+8+3.62%29.17万6588.12万106.94亿66.13亿4670.03万2887.68万+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
454563AnGes
46+1+2.22%29.13万1334.88万100.13亿100.13亿2.18亿2.18亿0.00%-2.13%-6.12%-38.67%-40.26%-64.62%-36.11%
466031Scigineer
1044+37+3.67%28.37万2.90亿107.69亿46.36亿1031.50万444.09万-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
474485JTower通信
1845+32+1.77%27.48万5.03亿473.62亿181.95亿2567.07万986.16万+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
482936Base Food
330+1+0.30%27.11万8962.68万171.39亿76.66亿5193.49万2322.93万+2.17%-4.35%-10.57%-24.14%-34.00%-18.32%-31.54%
494176Coconala
377+3+0.80%26.92万1.01亿90.09亿70.08亿2389.66万1858.89万-5.99%-5.28%-5.51%-18.75%+16.00%+6.20%-2.58%
505892Yutori
2193-48-2.14%25.19万5.45亿103.00亿42.30亿469.69万192.88万-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%